UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
洲际期货交易所(ICE)_Europe
Brent原油 WTI原油 中东高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然气 UK Peak Electricity UK Base Electricity TTF天然气 Rotterdam煤炭 GASPOOL天然气 Newcastle煤炭 NCG天然气 Richards Bay煤炭UK Peak Electricity
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| UK Peak Electricity | 1803 | 71.8 | 0.12 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1804 | 65.75 | 0.09 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1805 | 65.75 | 0.09 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1806 | 65.75 | 0.09 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1807 | 65.75 | 0.09 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1808 | 65.75 | 0.09 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1809 | 65.75 | 0.09 | 0 | 0 | 2013-11-05 | ||||||
| UK Peak Electricity | 1312 | 62.01 | 0.23 | 0 | 100 | 2013-11-04 | ||||||
| UK Peak Electricity | 1401 | 64.34 | 0.22 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1402 | 65.18 | 0.38 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1403 | 63.15 | -0.46 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1404 | 57.96 | 0.30 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1405 | 57.95 | 0.30 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1406 | 57.95 | 0.30 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1407 | 55.28 | 0.10 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1408 | 55.28 | 0.10 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1409 | 55.28 | 0.10 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1410 | 63.69 | 0.21 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1411 | 63.69 | 0.21 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1412 | 63.69 | 0.21 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1501 | 63.69 | 0.21 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1502 | 63.69 | 0.21 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1503 | 63.69 | 0.21 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1504 | 58.78 | 0.11 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1505 | 58.78 | 0.11 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1506 | 58.78 | 0.11 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1507 | 58.78 | 0.11 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1508 | 58.78 | 0.11 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1509 | 58.78 | 0.11 | 0 | 0 | 2013-11-04 | ||||||
| UK Peak Electricity | 1510 | 69.25 | 0.09 | 0 | 0 | 2013-11-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号