商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
UK Peak Electricity |
1509 |
|
|
|
|
59.58 |
0.19 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1510 |
|
|
|
|
68.84 |
0.11 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1511 |
|
|
|
|
68.84 |
0.11 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1512 |
|
|
|
|
68.84 |
0.11 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1601 |
|
|
|
|
68.84 |
0.11 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1602 |
|
|
|
|
68.84 |
0.11 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1603 |
|
|
|
|
68.84 |
0.11 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1604 |
|
|
|
|
63.01 |
0.06 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1605 |
|
|
|
|
63.01 |
0.06 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1606 |
|
|
|
|
63.01 |
0.06 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1607 |
|
|
|
|
63.01 |
0.06 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1608 |
|
|
|
|
63.01 |
0.06 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1609 |
|
|
|
|
63.01 |
0.06 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1610 |
|
|
|
|
69.55 |
0.23 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1611 |
|
|
|
|
69.55 |
0.23 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1612 |
|
|
|
|
69.55 |
0.23 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1701 |
|
|
|
|
69.55 |
0.23 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1702 |
|
|
|
|
69.55 |
0.23 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1703 |
|
|
|
|
69.42 |
0.23 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1704 |
|
|
|
|
64.62 |
0.16 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1705 |
|
|
|
|
64.62 |
0.16 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1706 |
|
|
|
|
64.62 |
0.16 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1707 |
|
|
|
|
64.62 |
0.16 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1708 |
|
|
|
|
64.62 |
0.16 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1709 |
|
|
|
|
64.62 |
0.16 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1710 |
|
|
|
|
71.23 |
0.23 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1711 |
|
|
|
|
71.23 |
0.23 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1712 |
|
|
|
|
71.23 |
0.23 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1801 |
|
|
|
|
71.13 |
0.23 |
0 |
0 |
|
|
2013-10-03 |
UK Peak Electricity |
1802 |
|
|
|
|
71.13 |
0.23 |
0 |
0 |
|
|
2013-10-03 |