商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
UK Peak Electricity |
1804 |
|
|
|
|
65.38 |
0.50 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1805 |
|
|
|
|
65.38 |
0.50 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1806 |
|
|
|
|
65.38 |
0.50 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1807 |
|
|
|
|
65.38 |
0.50 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1808 |
|
|
|
|
65.38 |
0.50 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1809 |
|
|
|
|
65.38 |
0.50 |
0 |
0 |
|
|
2013-10-02 |
UK Peak Electricity |
1311 |
|
|
|
|
60.79 |
-0.21 |
100 |
100 |
|
|
2013-10-01 |
UK Peak Electricity |
1312 |
|
|
|
|
63 |
-0.20 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1401 |
|
|
|
|
64.38 |
-0.03 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1402 |
|
|
|
|
63.06 |
0.10 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1403 |
|
|
|
|
63.07 |
0.10 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1404 |
|
|
|
|
56.94 |
-0.37 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1405 |
|
|
|
|
56.93 |
-0.37 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1406 |
|
|
|
|
56.93 |
-0.37 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1407 |
|
|
|
|
55.04 |
-0.56 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1408 |
|
|
|
|
55.04 |
-0.56 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1409 |
|
|
|
|
55.04 |
-0.56 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1410 |
|
|
|
|
63.43 |
-0.52 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1411 |
|
|
|
|
63.43 |
-0.52 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1412 |
|
|
|
|
63.43 |
-0.52 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1501 |
|
|
|
|
63.43 |
-0.52 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1502 |
|
|
|
|
63.43 |
-0.52 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1503 |
|
|
|
|
63.43 |
-0.52 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1504 |
|
|
|
|
59.31 |
-0.36 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1505 |
|
|
|
|
59.31 |
-0.36 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1506 |
|
|
|
|
59.31 |
-0.36 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1507 |
|
|
|
|
59.31 |
-0.36 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1508 |
|
|
|
|
59.31 |
-0.36 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1509 |
|
|
|
|
59.31 |
-0.36 |
0 |
0 |
|
|
2013-10-01 |
UK Peak Electricity |
1510 |
|
|
|
|
68.15 |
-1.14 |
0 |
0 |
|
|
2013-10-01 |