UK DE JP KR RU ES FR PT SA TR VN

大宗商品涨跌榜-生意社

生 意 宝 风险评级 产品服务
本社首页 > 商品期货 > 洲际期货交易所(ICE)_Europe

洲际期货交易所(ICE)_Europe

Brent原油 WTI原油 中东高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然气 UK Peak Electricity UK Base Electricity TTF天然气 Rotterdam煤炭 GASPOOL天然气 Newcastle煤炭 NCG天然气 Richards Bay煤炭

UK Peak Electricity

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
UK Peak Electricity 1606 63.38 -0.01 0 0 2013-09-25
UK Peak Electricity 1607 63.38 -0.01 0 0 2013-09-25
UK Peak Electricity 1608 63.38 -0.01 0 0 2013-09-25
UK Peak Electricity 1609 63.38 -0.01 0 0 2013-09-25
UK Peak Electricity 1610 70.18 0.06 0 0 2013-09-25
UK Peak Electricity 1611 70.18 0.06 0 0 2013-09-25
UK Peak Electricity 1612 70.18 0.06 0 0 2013-09-25
UK Peak Electricity 1701 70.18 0.06 0 0 2013-09-25
UK Peak Electricity 1702 70.18 0.06 0 0 2013-09-25
UK Peak Electricity 1703 70.05 0.06 0 0 2013-09-25
UK Peak Electricity 1704 64.5 -0.01 0 0 2013-09-25
UK Peak Electricity 1705 64.5 -0.01 0 0 2013-09-25
UK Peak Electricity 1706 64.5 -0.01 0 0 2013-09-25
UK Peak Electricity 1707 64.5 -0.01 0 0 2013-09-25
UK Peak Electricity 1708 64.5 -0.01 0 0 2013-09-25
UK Peak Electricity 1709 64.5 -0.01 0 0 2013-09-25
UK Peak Electricity 1710 71.89 0.06 0 0 2013-09-25
UK Peak Electricity 1711 71.89 0.06 0 0 2013-09-25
UK Peak Electricity 1712 71.89 0.06 0 0 2013-09-25
UK Peak Electricity 1801 71.89 0.06 0 0 2013-09-25
UK Peak Electricity 1802 71.89 0.06 0 0 2013-09-25
UK Peak Electricity 1803 71.89 0.06 0 0 2013-09-25
UK Peak Electricity 1310 55.71 -0.02 0 0 2013-09-24
UK Peak Electricity 1311 61.45 0.21 0 0 2013-09-24
UK Peak Electricity 1312 62.98 -0.35 0 0 2013-09-24
UK Peak Electricity 1401 65.12 0.00 0 0 2013-09-24
UK Peak Electricity 1402 62.86 -0.02 0 0 2013-09-24
UK Peak Electricity 1403 62.86 -0.02 0 0 2013-09-24
UK Peak Electricity 1404 56.86 0.16 0 0 2013-09-24
UK Peak Electricity 1405 56.86 0.16 0 0 2013-09-24
上一页 41 42 43 44 45 46 47 48 49 50 下一页