商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
UK Peak Electricity |
1406 |
|
|
|
|
56.86 |
0.16 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1407 |
|
|
|
|
56.21 |
0.16 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1408 |
|
|
|
|
56.21 |
0.16 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1409 |
|
|
|
|
56.21 |
0.16 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1410 |
|
|
|
|
64.03 |
-0.12 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1411 |
|
|
|
|
64.03 |
-0.12 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1412 |
|
|
|
|
64.03 |
-0.12 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1501 |
|
|
|
|
64.03 |
-0.12 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1502 |
|
|
|
|
64.03 |
-0.12 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1503 |
|
|
|
|
64.03 |
-0.12 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1504 |
|
|
|
|
60.14 |
-0.14 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1505 |
|
|
|
|
60.14 |
-0.14 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1506 |
|
|
|
|
60.14 |
-0.14 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1507 |
|
|
|
|
60.14 |
-0.14 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1508 |
|
|
|
|
60.14 |
-0.14 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1509 |
|
|
|
|
60.14 |
-0.14 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1510 |
|
|
|
|
69.41 |
-0.09 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1511 |
|
|
|
|
69.41 |
-0.09 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1512 |
|
|
|
|
69.41 |
-0.09 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1601 |
|
|
|
|
69.41 |
-0.09 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1602 |
|
|
|
|
69.41 |
-0.09 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1603 |
|
|
|
|
69.41 |
-0.09 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1604 |
|
|
|
|
63.39 |
-0.09 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1605 |
|
|
|
|
63.39 |
-0.09 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1606 |
|
|
|
|
63.39 |
-0.09 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1607 |
|
|
|
|
63.39 |
-0.09 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1608 |
|
|
|
|
63.39 |
-0.09 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1609 |
|
|
|
|
63.39 |
-0.09 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1610 |
|
|
|
|
70.12 |
-0.16 |
0 |
0 |
|
|
2013-09-24 |
UK Peak Electricity |
1611 |
|
|
|
|
70.12 |
-0.16 |
0 |
0 |
|
|
2013-09-24 |