商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
ECX CER |
1409 |
|
|
|
|
0.58 |
0.00 |
0 |
0 |
|
|
2013-09-03 |
ECX CER |
1412 |
0.58 |
0.58 |
0.58 |
|
0.59 |
0.00 |
1221 |
80 |
|
|
2013-09-03 |
ECX CER |
1503 |
|
|
|
|
0.61 |
0.00 |
0 |
0 |
|
|
2013-09-03 |
ECX CER |
1506 |
|
|
|
|
0.63 |
0.00 |
0 |
0 |
|
|
2013-09-03 |
ECX CER |
1509 |
|
|
|
|
0.65 |
0.00 |
0 |
0 |
|
|
2013-09-03 |
ECX CER |
1512 |
0.67 |
0.67 |
0.67 |
|
0.68 |
0.00 |
300 |
105 |
|
|
2013-09-03 |
ECX CER |
1612 |
|
|
|
|
0.71 |
0.00 |
0 |
0 |
|
|
2013-09-03 |
ECX CER |
1712 |
|
|
|
|
0.8 |
0.00 |
0 |
0 |
|
|
2013-09-03 |
ECX CER |
1812 |
|
|
|
|
0.85 |
0.00 |
0 |
0 |
|
|
2013-09-03 |
ECX CER |
1912 |
|
|
|
|
1.05 |
0.00 |
0 |
0 |
|
|
2013-09-03 |
ECX CER |
2012 |
|
|
|
|
1.2 |
0.00 |
0 |
0 |
|
|
2013-09-03 |
ECX CER |
1309 |
|
|
|
|
0.58 |
-0.01 |
0 |
0 |
|
|
2013-09-02 |
ECX CER |
1310 |
|
|
|
|
0.58 |
-0.01 |
0 |
0 |
|
|
2013-09-02 |
ECX CER |
1311 |
|
|
|
|
0.58 |
-0.01 |
0 |
0 |
|
|
2013-09-02 |
ECX CER |
1312 |
0.57 |
0.58 |
0.57 |
|
0.58 |
-0.01 |
894 |
229 |
|
|
2013-09-02 |
ECX CER |
1403 |
|
|
|
|
0.58 |
-0.01 |
0 |
0 |
|
|
2013-09-02 |
ECX CER |
1406 |
|
|
|
|
0.58 |
-0.01 |
0 |
0 |
|
|
2013-09-02 |
ECX CER |
1409 |
|
|
|
|
0.58 |
-0.01 |
0 |
0 |
|
|
2013-09-02 |
ECX CER |
1412 |
0.58 |
0.58 |
0.58 |
|
0.59 |
-0.01 |
80 |
50 |
|
|
2013-09-02 |
ECX CER |
1503 |
|
|
|
|
0.61 |
-0.01 |
0 |
0 |
|
|
2013-09-02 |
ECX CER |
1506 |
|
|
|
|
0.63 |
-0.01 |
0 |
0 |
|
|
2013-09-02 |
ECX CER |
1509 |
|
|
|
|
0.65 |
-0.01 |
0 |
0 |
|
|
2013-09-02 |
ECX CER |
1512 |
0.67 |
0.68 |
0.67 |
|
0.68 |
0.00 |
105 |
0 |
|
|
2013-09-02 |
ECX CER |
1612 |
|
|
|
|
0.71 |
0.00 |
0 |
0 |
|
|
2013-09-02 |
ECX CER |
1712 |
|
|
|
|
0.8 |
0.00 |
0 |
0 |
|
|
2013-09-02 |
ECX CER |
1812 |
|
|
|
|
0.85 |
0.00 |
0 |
0 |
|
|
2013-09-02 |
ECX CER |
1912 |
|
|
|
|
1.05 |
0.00 |
0 |
0 |
|
|
2013-09-02 |
ECX CER |
2012 |
|
|
|
|
1.2 |
0.03 |
0 |
0 |
|
|
2013-09-02 |
ECX CER |
1309 |
|
|
|
|
0.59 |
-0.01 |
0 |
0 |
|
|
2013-08-30 |
ECX CER |
1310 |
|
|
|
|
0.59 |
-0.01 |
0 |
0 |
|
|
2013-08-30 |