商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
ECX CER |
1312 |
0.59 |
0.61 |
0.58 |
|
0.6 |
0.00 |
151 |
1013 |
|
|
2013-08-21 |
ECX CER |
1403 |
|
|
|
|
0.6 |
0.00 |
0 |
0 |
|
|
2013-08-21 |
ECX CER |
1406 |
|
|
|
|
0.6 |
0.00 |
0 |
0 |
|
|
2013-08-21 |
ECX CER |
1409 |
|
|
|
|
0.6 |
0.00 |
0 |
0 |
|
|
2013-08-21 |
ECX CER |
1412 |
0.6 |
0.6 |
0.6 |
|
0.61 |
0.00 |
10 |
13 |
|
|
2013-08-21 |
ECX CER |
1503 |
|
|
|
|
0.62 |
0.00 |
0 |
0 |
|
|
2013-08-21 |
ECX CER |
1506 |
|
|
|
|
0.64 |
0.00 |
0 |
0 |
|
|
2013-08-21 |
ECX CER |
1509 |
|
|
|
|
0.66 |
0.00 |
0 |
0 |
|
|
2013-08-21 |
ECX CER |
1512 |
|
|
|
|
0.68 |
0.00 |
0 |
0 |
|
|
2013-08-21 |
ECX CER |
1612 |
|
|
|
|
0.71 |
0.00 |
0 |
0 |
|
|
2013-08-21 |
ECX CER |
1712 |
|
|
|
|
0.8 |
0.00 |
0 |
0 |
|
|
2013-08-21 |
ECX CER |
1812 |
|
|
|
|
0.85 |
0.00 |
0 |
0 |
|
|
2013-08-21 |
ECX CER |
1912 |
|
|
|
|
1.05 |
0.00 |
0 |
0 |
|
|
2013-08-21 |
ECX CER |
2012 |
|
|
|
|
1.17 |
0.00 |
0 |
0 |
|
|
2013-08-21 |
ECX CER |
1309 |
|
|
|
|
0.6 |
-0.01 |
0 |
0 |
|
|
2013-08-20 |
ECX CER |
1310 |
|
|
|
|
0.6 |
-0.01 |
0 |
0 |
|
|
2013-08-20 |
ECX CER |
1311 |
|
|
|
|
0.6 |
|
0 |
0 |
|
|
2013-08-20 |
ECX CER |
1312 |
0.6 |
0.6 |
0.6 |
|
0.6 |
-0.01 |
1013 |
656 |
|
|
2013-08-20 |
ECX CER |
1403 |
|
|
|
|
0.6 |
-0.01 |
0 |
0 |
|
|
2013-08-20 |
ECX CER |
1406 |
|
|
|
|
0.6 |
-0.01 |
0 |
0 |
|
|
2013-08-20 |
ECX CER |
1409 |
|
|
|
|
0.6 |
-0.01 |
0 |
0 |
|
|
2013-08-20 |
ECX CER |
1412 |
0.61 |
0.61 |
0.61 |
|
0.61 |
-0.01 |
13 |
100 |
|
|
2013-08-20 |
ECX CER |
1503 |
|
|
|
|
0.62 |
-0.01 |
0 |
0 |
|
|
2013-08-20 |
ECX CER |
1506 |
|
|
|
|
0.64 |
-0.01 |
0 |
0 |
|
|
2013-08-20 |
ECX CER |
1509 |
|
|
|
|
0.66 |
-0.01 |
0 |
0 |
|
|
2013-08-20 |
ECX CER |
1512 |
|
|
|
|
0.68 |
-0.01 |
0 |
0 |
|
|
2013-08-20 |
ECX CER |
1612 |
|
|
|
|
0.71 |
-0.01 |
0 |
0 |
|
|
2013-08-20 |
ECX CER |
1712 |
|
|
|
|
0.8 |
-0.01 |
0 |
0 |
|
|
2013-08-20 |
ECX CER |
1812 |
|
|
|
|
0.85 |
-0.01 |
0 |
0 |
|
|
2013-08-20 |
ECX CER |
1912 |
|
|
|
|
1.05 |
-0.01 |
0 |
0 |
|
|
2013-08-20 |