商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
线材 |
2407 |
|
|
|
3701 |
3701 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-11 |
线材 |
2408 |
3815 |
3815 |
3479 |
3724 |
3703 |
-38 |
68 |
6 |
2 |
元/吨 |
2024-07-11 |
线材 |
2409 |
3672 |
3708 |
3664 |
3690 |
3692 |
31 |
69 |
698 |
9 |
元/吨 |
2024-07-11 |
线材 |
2410 |
|
|
|
3742 |
3742 |
0 |
0 |
10 |
0 |
元/吨 |
2024-07-11 |
线材 |
2411 |
|
|
|
3767 |
3767 |
0 |
0 |
2 |
0 |
元/吨 |
2024-07-11 |
线材 |
2412 |
|
|
|
3484 |
3484 |
29 |
0 |
0 |
0 |
元/吨 |
2024-07-11 |
线材 |
2501 |
3755 |
3755 |
3746 |
3746 |
3750 |
16 |
4 |
30 |
-1 |
元/吨 |
2024-07-11 |
线材 |
2502 |
|
|
|
3785 |
3785 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-11 |
线材 |
2503 |
|
|
|
3856 |
3856 |
16 |
0 |
0 |
0 |
元/吨 |
2024-07-11 |
线材 |
2504 |
|
|
|
3772 |
3772 |
-66 |
0 |
0 |
0 |
元/吨 |
2024-07-11 |
线材 |
2505 |
|
|
|
3742 |
3742 |
16 |
0 |
0 |
0 |
元/吨 |
2024-07-11 |
线材 |
2506 |
|
|
|
3749 |
3749 |
16 |
0 |
0 |
0 |
元/吨 |
2024-07-11 |
线材 |
2407 |
|
|
|
3701 |
3701 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-10 |
线材 |
2408 |
|
|
|
3741 |
3741 |
0 |
0 |
4 |
0 |
元/吨 |
2024-07-10 |
线材 |
2409 |
3685 |
3685 |
3655 |
3660 |
3661 |
-29 |
190 |
689 |
-78 |
元/吨 |
2024-07-10 |
线材 |
2410 |
|
|
|
3742 |
3742 |
-38 |
0 |
10 |
0 |
元/吨 |
2024-07-10 |
线材 |
2411 |
|
|
|
3767 |
3767 |
-29 |
0 |
2 |
0 |
元/吨 |
2024-07-10 |
线材 |
2412 |
|
|
|
3455 |
3455 |
-27 |
0 |
0 |
0 |
元/吨 |
2024-07-10 |
线材 |
2501 |
3720 |
3760 |
3720 |
3750 |
3734 |
-28 |
26 |
31 |
1 |
元/吨 |
2024-07-10 |
线材 |
2502 |
|
|
|
3785 |
3785 |
-35 |
0 |
0 |
0 |
元/吨 |
2024-07-10 |
线材 |
2503 |
|
|
|
3840 |
3840 |
-29 |
0 |
0 |
0 |
元/吨 |
2024-07-10 |
线材 |
2504 |
|
|
|
3838 |
3838 |
-29 |
0 |
0 |
0 |
元/吨 |
2024-07-10 |
线材 |
2505 |
|
|
|
3726 |
3726 |
-28 |
0 |
0 |
0 |
元/吨 |
2024-07-10 |
线材 |
2506 |
|
|
|
3733 |
3733 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-10 |
线材 |
2407 |
|
|
|
3701 |
3701 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-09 |
线材 |
2408 |
3750 |
3750 |
3737 |
3737 |
3741 |
-63 |
3 |
4 |
0 |
元/吨 |
2024-07-09 |
线材 |
2409 |
3696 |
3705 |
3672 |
3689 |
3690 |
-21 |
112 |
767 |
-4 |
元/吨 |
2024-07-09 |
线材 |
2410 |
|
|
|
3780 |
3780 |
0 |
0 |
10 |
0 |
元/吨 |
2024-07-09 |
线材 |
2411 |
|
|
|
3796 |
3796 |
-22 |
0 |
2 |
0 |
元/吨 |
2024-07-09 |
线材 |
2412 |
|
|
|
3482 |
3482 |
-20 |
0 |
0 |
0 |
元/吨 |
2024-07-09 |