商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
线材 |
2407 |
|
|
|
3701 |
3701 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-04 |
线材 |
2408 |
|
|
|
3805 |
3805 |
0 |
0 |
4 |
0 |
元/吨 |
2024-07-04 |
线材 |
2409 |
3819 |
3832 |
3787 |
3789 |
3802 |
18 |
290 |
846 |
17 |
元/吨 |
2024-07-04 |
线材 |
2410 |
|
|
|
3840 |
3840 |
0 |
0 |
10 |
0 |
元/吨 |
2024-07-04 |
线材 |
2411 |
|
|
|
3850 |
3850 |
18 |
0 |
2 |
0 |
元/吨 |
2024-07-04 |
线材 |
2412 |
|
|
|
3588 |
3588 |
17 |
0 |
0 |
0 |
元/吨 |
2024-07-04 |
线材 |
2501 |
3854 |
3860 |
3810 |
3813 |
3822 |
28 |
13 |
27 |
7 |
元/吨 |
2024-07-04 |
线材 |
2502 |
|
|
|
3850 |
3850 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-04 |
线材 |
2503 |
|
|
|
3867 |
3867 |
28 |
0 |
0 |
0 |
元/吨 |
2024-07-04 |
线材 |
2504 |
|
|
|
3874 |
3874 |
28 |
0 |
0 |
0 |
元/吨 |
2024-07-04 |
线材 |
2505 |
|
|
|
3817 |
3817 |
28 |
0 |
0 |
0 |
元/吨 |
2024-07-04 |
线材 |
2506 |
|
|
|
3796 |
3796 |
28 |
0 |
0 |
0 |
元/吨 |
2024-07-04 |
线材 |
2407 |
|
|
|
3701 |
3701 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-03 |
线材 |
2408 |
|
|
|
3805 |
3805 |
0 |
0 |
4 |
0 |
元/吨 |
2024-07-03 |
线材 |
2409 |
3757 |
3827 |
3731 |
3819 |
3784 |
21 |
238 |
829 |
-1 |
元/吨 |
2024-07-03 |
线材 |
2410 |
|
|
|
3840 |
3840 |
0 |
0 |
10 |
0 |
元/吨 |
2024-07-03 |
线材 |
2411 |
|
|
|
3832 |
3832 |
0 |
0 |
2 |
0 |
元/吨 |
2024-07-03 |
线材 |
2412 |
|
|
|
3571 |
3571 |
20 |
0 |
0 |
0 |
元/吨 |
2024-07-03 |
线材 |
2501 |
3780 |
3820 |
3775 |
3792 |
3794 |
-11 |
6 |
20 |
0 |
元/吨 |
2024-07-03 |
线材 |
2502 |
|
|
|
3850 |
3850 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-03 |
线材 |
2503 |
|
|
|
3839 |
3839 |
-11 |
0 |
0 |
0 |
元/吨 |
2024-07-03 |
线材 |
2504 |
|
|
|
3846 |
3846 |
-11 |
0 |
0 |
0 |
元/吨 |
2024-07-03 |
线材 |
2505 |
|
|
|
3789 |
3789 |
-11 |
0 |
0 |
0 |
元/吨 |
2024-07-03 |
线材 |
2506 |
|
|
|
3768 |
3768 |
-11 |
0 |
0 |
0 |
元/吨 |
2024-07-03 |
线材 |
2407 |
|
|
|
3701 |
3701 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-02 |
线材 |
2408 |
3805 |
3805 |
3805 |
3805 |
3805 |
0 |
1 |
4 |
-1 |
元/吨 |
2024-07-02 |
线材 |
2409 |
3765 |
3775 |
3756 |
3757 |
3763 |
17 |
110 |
830 |
24 |
元/吨 |
2024-07-02 |
线材 |
2410 |
|
|
|
3840 |
3840 |
-2 |
0 |
10 |
0 |
元/吨 |
2024-07-02 |
线材 |
2411 |
|
|
|
3832 |
3832 |
17 |
0 |
2 |
0 |
元/吨 |
2024-07-02 |
线材 |
2412 |
|
|
|
3551 |
3551 |
16 |
0 |
0 |
0 |
元/吨 |
2024-07-02 |