商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
20015 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-14 |
棉纱 |
2603 |
0 |
0 |
0 |
0 |
20365 |
0.00 |
0 |
3 |
0 |
元/吨 |
2025-08-14 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
20030 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-14 |
棉纱 |
2605 |
0 |
0 |
0 |
0 |
20365 |
35.00 |
0 |
6 |
0 |
元/吨 |
2025-08-14 |
棉纱 |
2606 |
0 |
0 |
0 |
0 |
20010 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-14 |
棉纱 |
2607 |
0 |
0 |
0 |
0 |
20410 |
55.00 |
0 |
2 |
0 |
元/吨 |
2025-08-14 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
20380 |
220.00 |
0 |
0 |
0 |
元/吨 |
2025-08-13 |
棉纱 |
2509 |
19995 |
20160 |
19995 |
20115 |
20080 |
115.00 |
389 |
1112 |
-188 |
元/吨 |
2025-08-13 |
棉纱 |
2510 |
19685 |
19685 |
19685 |
19685 |
19685 |
-815.00 |
1 |
0 |
-1 |
元/吨 |
2025-08-13 |
棉纱 |
2511 |
20020 |
20240 |
20000 |
20195 |
20135 |
215.00 |
10265 |
19810 |
1183 |
元/吨 |
2025-08-13 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
19825 |
165.00 |
0 |
7 |
0 |
元/吨 |
2025-08-13 |
棉纱 |
2601 |
19985 |
20200 |
19965 |
20165 |
20105 |
210.00 |
301 |
385 |
57 |
元/吨 |
2025-08-13 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
20015 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-13 |
棉纱 |
2603 |
20355 |
20370 |
20355 |
20370 |
20365 |
45.00 |
2 |
3 |
0 |
元/吨 |
2025-08-13 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
20030 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-13 |
棉纱 |
2605 |
20490 |
20490 |
20215 |
20345 |
20330 |
235.00 |
13 |
6 |
1 |
元/吨 |
2025-08-13 |
棉纱 |
2606 |
0 |
0 |
0 |
0 |
20010 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-13 |
棉纱 |
2607 |
0 |
0 |
0 |
0 |
20355 |
70.00 |
0 |
2 |
0 |
元/吨 |
2025-08-13 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
20160 |
205.00 |
0 |
0 |
0 |
元/吨 |
2025-08-12 |
棉纱 |
2509 |
19915 |
20000 |
19915 |
19995 |
19965 |
40.00 |
506 |
1300 |
-299 |
元/吨 |
2025-08-12 |
棉纱 |
2510 |
20500 |
20500 |
20500 |
20500 |
20500 |
485.00 |
1 |
1 |
1 |
元/吨 |
2025-08-12 |
棉纱 |
2511 |
19810 |
20030 |
19775 |
20015 |
19920 |
205.00 |
7769 |
18627 |
745 |
元/吨 |
2025-08-12 |
棉纱 |
2512 |
19660 |
19660 |
19660 |
19660 |
19660 |
10.00 |
2 |
7 |
0 |
元/吨 |
2025-08-12 |
棉纱 |
2601 |
19850 |
19995 |
19810 |
19980 |
19895 |
140.00 |
206 |
328 |
-92 |
元/吨 |
2025-08-12 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
20015 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-12 |
棉纱 |
2603 |
20320 |
20320 |
20320 |
20320 |
20320 |
140.00 |
1 |
3 |
-1 |
元/吨 |
2025-08-12 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
20030 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-12 |
棉纱 |
2605 |
20170 |
20170 |
20045 |
20070 |
20095 |
140.00 |
3 |
5 |
1 |
元/吨 |
2025-08-12 |
棉纱 |
2606 |
0 |
0 |
0 |
0 |
20010 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-12 |
棉纱 |
2607 |
0 |
0 |
0 |
0 |
20285 |
5.00 |
0 |
2 |
0 |
元/吨 |
2025-08-12 |