商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
19405 |
20.00 |
0 |
0 |
0 |
元/吨 |
2024-12-13 |
棉纱 |
2501 |
19150 |
19185 |
19085 |
19105 |
19160 |
-20.00 |
135 |
961 |
-121 |
元/吨 |
2024-12-13 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
19360 |
-15.00 |
0 |
5 |
0 |
元/吨 |
2024-12-13 |
棉纱 |
2503 |
19735 |
19750 |
19625 |
19630 |
19695 |
20.00 |
2739 |
10442 |
149 |
元/吨 |
2024-12-13 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
19695 |
-20.00 |
0 |
2 |
0 |
元/吨 |
2024-12-13 |
棉纱 |
2505 |
19610 |
19650 |
19540 |
19540 |
19600 |
10.00 |
154 |
1242 |
-89 |
元/吨 |
2024-12-13 |
棉纱 |
2506 |
0 |
0 |
0 |
0 |
19680 |
0.00 |
0 |
113 |
0 |
元/吨 |
2024-12-13 |
棉纱 |
2507 |
0 |
0 |
0 |
0 |
19870 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-12-13 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
20125 |
-125.00 |
0 |
1 |
0 |
元/吨 |
2024-12-13 |
棉纱 |
2509 |
0 |
0 |
0 |
0 |
19885 |
-65.00 |
0 |
9 |
0 |
元/吨 |
2024-12-13 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
20295 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-12-13 |
棉纱 |
2511 |
0 |
0 |
0 |
0 |
20145 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-12-13 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
19385 |
-65.00 |
0 |
0 |
0 |
元/吨 |
2024-12-12 |
棉纱 |
2501 |
19245 |
19245 |
19150 |
19175 |
19180 |
-50.00 |
98 |
1082 |
-70 |
元/吨 |
2024-12-12 |
棉纱 |
2502 |
19395 |
19395 |
19365 |
19365 |
19375 |
-10.00 |
4 |
5 |
0 |
元/吨 |
2024-12-12 |
棉纱 |
2503 |
19700 |
19740 |
19630 |
19725 |
19675 |
-65.00 |
2467 |
10293 |
122 |
元/吨 |
2024-12-12 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
19715 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-12-12 |
棉纱 |
2505 |
19580 |
19680 |
19520 |
19640 |
19590 |
-15.00 |
114 |
1331 |
12 |
元/吨 |
2024-12-12 |
棉纱 |
2506 |
19680 |
19680 |
19680 |
19680 |
19680 |
-65.00 |
13 |
113 |
-13 |
元/吨 |
2024-12-12 |
棉纱 |
2507 |
0 |
0 |
0 |
0 |
19870 |
0.00 |
0 |
4 |
0 |
元/吨 |
2024-12-12 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
20250 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-12-12 |
棉纱 |
2509 |
19950 |
19950 |
19950 |
19950 |
19950 |
10.00 |
1 |
9 |
-1 |
元/吨 |
2024-12-12 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
20295 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-12-12 |
棉纱 |
2511 |
0 |
0 |
0 |
0 |
20145 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-12-12 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
19450 |
-50.00 |
0 |
0 |
0 |
元/吨 |
2024-12-11 |
棉纱 |
2501 |
19275 |
19275 |
19175 |
19220 |
19230 |
-50.00 |
88 |
1152 |
-73 |
元/吨 |
2024-12-11 |
棉纱 |
2502 |
19385 |
19385 |
19385 |
19385 |
19385 |
-35.00 |
1 |
5 |
0 |
元/吨 |
2024-12-11 |
棉纱 |
2503 |
19650 |
19805 |
19645 |
19720 |
19740 |
-50.00 |
2441 |
10171 |
124 |
元/吨 |
2024-12-11 |
棉纱 |
2504 |
19015 |
20285 |
19015 |
19850 |
19715 |
15.00 |
3 |
2 |
0 |
元/吨 |
2024-12-11 |
棉纱 |
2505 |
19560 |
19645 |
19560 |
19590 |
19605 |
-60.00 |
123 |
1319 |
-42 |
元/吨 |
2024-12-11 |