商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2501 |
8937 |
8976 |
8810 |
8861 |
8876 |
-10 |
188 |
662 |
35 |
元/吨 |
2024-06-26 |
苯乙烯 |
2502 |
8919 |
8919 |
8776 |
8776 |
8865 |
54 |
20 |
207 |
5 |
元/吨 |
2024-06-26 |
苯乙烯 |
2503 |
8927 |
8928 |
8745 |
8745 |
8862 |
82 |
14 |
207 |
0 |
元/吨 |
2024-06-26 |
苯乙烯 |
2504 |
0 |
0 |
0 |
8758 |
8758 |
0 |
3 |
37 |
0 |
元/吨 |
2024-06-26 |
苯乙烯 |
2505 |
8736 |
8736 |
8679 |
8699 |
8712 |
-47 |
14 |
79 |
8 |
元/吨 |
2024-06-26 |
苯乙烯 |
2506 |
8700 |
8700 |
8700 |
8700 |
8700 |
-59 |
1 |
1 |
1 |
元/吨 |
2024-06-26 |
苯乙烯 |
2406 |
0 |
0 |
0 |
9530 |
9530 |
110 |
0 |
0 |
-400 |
元/吨 |
2024-06-25 |
苯乙烯 |
2407 |
9176 |
9370 |
9176 |
9352 |
9282 |
78 |
89380 |
67388 |
-29691 |
元/吨 |
2024-06-25 |
苯乙烯 |
2408 |
9182 |
9303 |
9127 |
9281 |
9227 |
95 |
336379 |
256652 |
21003 |
元/吨 |
2024-06-25 |
苯乙烯 |
2409 |
9063 |
9222 |
9055 |
9203 |
9153 |
92 |
50645 |
72334 |
-155 |
元/吨 |
2024-06-25 |
苯乙烯 |
2410 |
9007 |
9148 |
8984 |
9127 |
9082 |
87 |
15983 |
21848 |
496 |
元/吨 |
2024-06-25 |
苯乙烯 |
2411 |
8939 |
9072 |
8920 |
9049 |
8998 |
68 |
3268 |
2376 |
413 |
元/吨 |
2024-06-25 |
苯乙烯 |
2412 |
8888 |
9006 |
8888 |
8967 |
8937 |
65 |
132 |
197 |
51 |
元/吨 |
2024-06-25 |
苯乙烯 |
2501 |
8815 |
8948 |
8815 |
8927 |
8886 |
72 |
328 |
627 |
52 |
元/吨 |
2024-06-25 |
苯乙烯 |
2502 |
8810 |
8835 |
8806 |
8828 |
8811 |
52 |
34 |
202 |
13 |
元/吨 |
2024-06-25 |
苯乙烯 |
2503 |
8800 |
8800 |
8787 |
8787 |
8780 |
20 |
18 |
207 |
4 |
元/吨 |
2024-06-25 |
苯乙烯 |
2504 |
8758 |
8758 |
8758 |
8758 |
8758 |
1 |
1 |
37 |
1 |
元/吨 |
2024-06-25 |
苯乙烯 |
2505 |
8727 |
8810 |
8726 |
8771 |
8759 |
82 |
9 |
71 |
1 |
元/吨 |
2024-06-25 |
苯乙烯 |
2406 |
0 |
0 |
0 |
9420 |
9420 |
0 |
0 |
400 |
0 |
元/吨 |
2024-06-24 |
苯乙烯 |
2407 |
9192 |
9262 |
9133 |
9212 |
9204 |
-37 |
141126 |
97079 |
-34309 |
元/吨 |
2024-06-24 |
苯乙烯 |
2408 |
9130 |
9184 |
9066 |
9143 |
9132 |
-36 |
223140 |
235649 |
29564 |
元/吨 |
2024-06-24 |
苯乙烯 |
2409 |
9070 |
9110 |
9000 |
9069 |
9061 |
-45 |
39201 |
72489 |
-666 |
元/吨 |
2024-06-24 |
苯乙烯 |
2410 |
9034 |
9040 |
8932 |
8997 |
8995 |
-45 |
13807 |
21352 |
953 |
元/吨 |
2024-06-24 |
苯乙烯 |
2411 |
8941 |
8977 |
8871 |
8929 |
8930 |
-43 |
3073 |
1963 |
26 |
元/吨 |
2024-06-24 |
苯乙烯 |
2412 |
8932 |
8932 |
8840 |
8866 |
8872 |
-60 |
63 |
146 |
0 |
元/吨 |
2024-06-24 |
苯乙烯 |
2501 |
8838 |
8850 |
8778 |
8820 |
8814 |
-58 |
139 |
575 |
50 |
元/吨 |
2024-06-24 |
苯乙烯 |
2502 |
8759 |
8759 |
8759 |
8759 |
8759 |
-33 |
1 |
189 |
0 |
元/吨 |
2024-06-24 |
苯乙烯 |
2503 |
8733 |
8733 |
8733 |
8733 |
8760 |
-54 |
3 |
203 |
1 |
元/吨 |
2024-06-24 |
苯乙烯 |
2504 |
0 |
0 |
0 |
8757 |
8757 |
-35 |
0 |
36 |
0 |
元/吨 |
2024-06-24 |
苯乙烯 |
2505 |
8755 |
8755 |
8628 |
8690 |
8677 |
-99 |
13 |
70 |
4 |
元/吨 |
2024-06-24 |