商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2406 |
9738 |
9844 |
9722 |
9785 |
9765 |
51 |
13111 |
12627 |
-7433 |
元/吨 |
2024-05-30 |
苯乙烯 |
2407 |
9675 |
9720 |
9588 |
9663 |
9658 |
29 |
364386 |
301428 |
-521 |
元/吨 |
2024-05-30 |
苯乙烯 |
2408 |
9625 |
9658 |
9538 |
9608 |
9602 |
29 |
39530 |
59164 |
4957 |
元/吨 |
2024-05-30 |
苯乙烯 |
2409 |
9567 |
9598 |
9486 |
9552 |
9546 |
31 |
21405 |
39349 |
1496 |
元/吨 |
2024-05-30 |
苯乙烯 |
2410 |
9500 |
9555 |
9451 |
9514 |
9503 |
27 |
5172 |
9511 |
679 |
元/吨 |
2024-05-30 |
苯乙烯 |
2411 |
9425 |
9469 |
9379 |
9469 |
9419 |
-2 |
102 |
183 |
31 |
元/吨 |
2024-05-30 |
苯乙烯 |
2412 |
9355 |
9396 |
9323 |
9380 |
9357 |
14 |
115 |
113 |
-4 |
元/吨 |
2024-05-30 |
苯乙烯 |
2501 |
9325 |
9350 |
9258 |
9310 |
9300 |
40 |
179 |
461 |
21 |
元/吨 |
2024-05-30 |
苯乙烯 |
2502 |
9227 |
9277 |
9221 |
9221 |
9242 |
45 |
12 |
102 |
1 |
元/吨 |
2024-05-30 |
苯乙烯 |
2503 |
9201 |
9215 |
9170 |
9170 |
9199 |
36 |
11 |
109 |
-2 |
元/吨 |
2024-05-30 |
苯乙烯 |
2504 |
9151 |
9151 |
9078 |
9078 |
9132 |
-20 |
17 |
21 |
-2 |
元/吨 |
2024-05-30 |
苯乙烯 |
2505 |
9189 |
9189 |
9143 |
9143 |
9155 |
-17 |
4 |
16 |
2 |
元/吨 |
2024-05-30 |
苯乙烯 |
2406 |
9655 |
9791 |
9655 |
9762 |
9714 |
1 |
17617 |
20060 |
-9130 |
元/吨 |
2024-05-29 |
苯乙烯 |
2407 |
9600 |
9696 |
9567 |
9663 |
9629 |
-2 |
289157 |
301949 |
3757 |
元/吨 |
2024-05-29 |
苯乙烯 |
2408 |
9545 |
9633 |
9510 |
9610 |
9573 |
10 |
31579 |
54207 |
5636 |
元/吨 |
2024-05-29 |
苯乙烯 |
2409 |
9486 |
9568 |
9448 |
9560 |
9515 |
5 |
19626 |
37853 |
622 |
元/吨 |
2024-05-29 |
苯乙烯 |
2410 |
9441 |
9518 |
9407 |
9515 |
9476 |
21 |
4086 |
8832 |
538 |
元/吨 |
2024-05-29 |
苯乙烯 |
2411 |
9403 |
9436 |
9403 |
9436 |
9421 |
32 |
66 |
152 |
-5 |
元/吨 |
2024-05-29 |
苯乙烯 |
2412 |
9330 |
9373 |
9322 |
9350 |
9343 |
22 |
11 |
117 |
3 |
元/吨 |
2024-05-29 |
苯乙烯 |
2501 |
9250 |
9286 |
9215 |
9278 |
9260 |
33 |
75 |
440 |
14 |
元/吨 |
2024-05-29 |
苯乙烯 |
2502 |
9200 |
9222 |
9145 |
9222 |
9197 |
13 |
19 |
101 |
8 |
元/吨 |
2024-05-29 |
苯乙烯 |
2503 |
9144 |
9202 |
9105 |
9202 |
9163 |
31 |
27 |
111 |
-8 |
元/吨 |
2024-05-29 |
苯乙烯 |
2504 |
9117 |
9197 |
9083 |
9197 |
9152 |
38 |
10 |
23 |
-1 |
元/吨 |
2024-05-29 |
苯乙烯 |
2505 |
9360 |
9360 |
9102 |
9132 |
9172 |
58 |
18 |
14 |
14 |
元/吨 |
2024-05-29 |
苯乙烯 |
2405 |
0 |
0 |
0 |
9298 |
9298 |
-251 |
30 |
0 |
-1431 |
元/吨 |
2024-05-28 |
苯乙烯 |
2406 |
9708 |
9781 |
9656 |
9670 |
9713 |
156 |
29553 |
29190 |
-13574 |
元/吨 |
2024-05-28 |
苯乙烯 |
2407 |
9650 |
9705 |
9561 |
9576 |
9631 |
120 |
336751 |
298192 |
-8144 |
元/吨 |
2024-05-28 |
苯乙烯 |
2408 |
9560 |
9634 |
9504 |
9522 |
9563 |
106 |
32681 |
48571 |
5318 |
元/吨 |
2024-05-28 |
苯乙烯 |
2409 |
9498 |
9566 |
9444 |
9464 |
9510 |
117 |
21614 |
37231 |
645 |
元/吨 |
2024-05-28 |
苯乙烯 |
2410 |
9436 |
9510 |
9403 |
9425 |
9455 |
106 |
3745 |
8294 |
663 |
元/吨 |
2024-05-28 |