商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2406 |
9729 |
9729 |
9422 |
9422 |
9672 |
-57 |
138 |
1566 |
-120 |
元/吨 |
2024-06-05 |
苯乙烯 |
2407 |
9538 |
9546 |
9336 |
9337 |
9435 |
-137 |
391210 |
248082 |
-42468 |
元/吨 |
2024-06-05 |
苯乙烯 |
2408 |
9494 |
9494 |
9277 |
9277 |
9367 |
-139 |
72702 |
82243 |
6689 |
元/吨 |
2024-06-05 |
苯乙烯 |
2409 |
9430 |
9430 |
9226 |
9228 |
9324 |
-130 |
32534 |
43419 |
-1287 |
元/吨 |
2024-06-05 |
苯乙烯 |
2410 |
9412 |
9412 |
9177 |
9177 |
9270 |
-135 |
8374 |
12237 |
808 |
元/吨 |
2024-06-05 |
苯乙烯 |
2411 |
9306 |
9307 |
9115 |
9115 |
9186 |
-145 |
2226 |
429 |
-3 |
元/吨 |
2024-06-05 |
苯乙烯 |
2412 |
9225 |
9225 |
9071 |
9071 |
9162 |
-89 |
121 |
111 |
-31 |
元/吨 |
2024-06-05 |
苯乙烯 |
2501 |
9145 |
9151 |
9000 |
9015 |
9090 |
-109 |
298 |
481 |
-22 |
元/吨 |
2024-06-05 |
苯乙烯 |
2502 |
9129 |
9129 |
8957 |
8957 |
9006 |
-182 |
4 |
100 |
-1 |
元/吨 |
2024-06-05 |
苯乙烯 |
2503 |
8991 |
9029 |
8917 |
8934 |
9014 |
-113 |
18 |
116 |
8 |
元/吨 |
2024-06-05 |
苯乙烯 |
2504 |
0 |
0 |
0 |
8934 |
8934 |
-125 |
4 |
23 |
2 |
元/吨 |
2024-06-05 |
苯乙烯 |
2505 |
8951 |
9030 |
8891 |
8920 |
8959 |
-79 |
23 |
34 |
10 |
元/吨 |
2024-06-05 |
苯乙烯 |
2406 |
9777 |
9777 |
9605 |
9640 |
9729 |
-73 |
705 |
1686 |
-701 |
元/吨 |
2024-06-04 |
苯乙烯 |
2407 |
9587 |
9624 |
9514 |
9570 |
9572 |
-120 |
318290 |
290550 |
-5384 |
元/吨 |
2024-06-04 |
苯乙烯 |
2408 |
9548 |
9562 |
9450 |
9505 |
9506 |
-122 |
54762 |
75554 |
6413 |
元/吨 |
2024-06-04 |
苯乙烯 |
2409 |
9498 |
9511 |
9403 |
9450 |
9454 |
-123 |
26182 |
44706 |
1859 |
元/吨 |
2024-06-04 |
苯乙烯 |
2410 |
9428 |
9460 |
9358 |
9396 |
9405 |
-127 |
6573 |
11429 |
687 |
元/吨 |
2024-06-04 |
苯乙烯 |
2411 |
9363 |
9391 |
9287 |
9328 |
9331 |
-107 |
2168 |
432 |
44 |
元/吨 |
2024-06-04 |
苯乙烯 |
2412 |
9306 |
9307 |
9215 |
9259 |
9251 |
-137 |
30 |
142 |
1 |
元/吨 |
2024-06-04 |
苯乙烯 |
2501 |
9236 |
9252 |
9150 |
9207 |
9199 |
-132 |
99 |
503 |
-25 |
元/吨 |
2024-06-04 |
苯乙烯 |
2502 |
0 |
0 |
0 |
9188 |
9188 |
-80 |
0 |
101 |
0 |
元/吨 |
2024-06-04 |
苯乙烯 |
2503 |
9119 |
9119 |
9119 |
9119 |
9127 |
-24 |
5 |
108 |
3 |
元/吨 |
2024-06-04 |
苯乙烯 |
2504 |
0 |
0 |
0 |
9059 |
9059 |
0 |
1 |
21 |
0 |
元/吨 |
2024-06-04 |
苯乙烯 |
2505 |
9090 |
9090 |
9002 |
9003 |
9038 |
-143 |
7 |
24 |
5 |
元/吨 |
2024-06-04 |
苯乙烯 |
2406 |
9838 |
9937 |
9619 |
9630 |
9802 |
-40 |
1870 |
2387 |
-1533 |
元/吨 |
2024-06-03 |
苯乙烯 |
2407 |
9768 |
9819 |
9550 |
9587 |
9692 |
-22 |
503473 |
295934 |
-17116 |
元/吨 |
2024-06-03 |
苯乙烯 |
2408 |
9702 |
9758 |
9490 |
9528 |
9628 |
-25 |
62641 |
69141 |
5841 |
元/吨 |
2024-06-03 |
苯乙烯 |
2409 |
9644 |
9696 |
9444 |
9477 |
9577 |
-19 |
36105 |
42847 |
581 |
元/吨 |
2024-06-03 |
苯乙烯 |
2410 |
9600 |
9651 |
9400 |
9437 |
9532 |
-28 |
12801 |
10742 |
164 |
元/吨 |
2024-06-03 |
苯乙烯 |
2411 |
9551 |
9580 |
9338 |
9369 |
9438 |
-58 |
2599 |
388 |
108 |
元/吨 |
2024-06-03 |