商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2406 |
9655 |
9791 |
9655 |
9762 |
9714 |
1 |
17617 |
20060 |
-9130 |
元/吨 |
2024-05-29 |
苯乙烯 |
2407 |
9600 |
9696 |
9567 |
9663 |
9629 |
-2 |
289157 |
301949 |
3757 |
元/吨 |
2024-05-29 |
苯乙烯 |
2408 |
9545 |
9633 |
9510 |
9610 |
9573 |
10 |
31579 |
54207 |
5636 |
元/吨 |
2024-05-29 |
苯乙烯 |
2409 |
9486 |
9568 |
9448 |
9560 |
9515 |
5 |
19626 |
37853 |
622 |
元/吨 |
2024-05-29 |
苯乙烯 |
2410 |
9441 |
9518 |
9407 |
9515 |
9476 |
21 |
4086 |
8832 |
538 |
元/吨 |
2024-05-29 |
苯乙烯 |
2411 |
9403 |
9436 |
9403 |
9436 |
9421 |
32 |
66 |
152 |
-5 |
元/吨 |
2024-05-29 |
苯乙烯 |
2412 |
9330 |
9373 |
9322 |
9350 |
9343 |
22 |
11 |
117 |
3 |
元/吨 |
2024-05-29 |
苯乙烯 |
2501 |
9250 |
9286 |
9215 |
9278 |
9260 |
33 |
75 |
440 |
14 |
元/吨 |
2024-05-29 |
苯乙烯 |
2502 |
9200 |
9222 |
9145 |
9222 |
9197 |
13 |
19 |
101 |
8 |
元/吨 |
2024-05-29 |
苯乙烯 |
2503 |
9144 |
9202 |
9105 |
9202 |
9163 |
31 |
27 |
111 |
-8 |
元/吨 |
2024-05-29 |
苯乙烯 |
2504 |
9117 |
9197 |
9083 |
9197 |
9152 |
38 |
10 |
23 |
-1 |
元/吨 |
2024-05-29 |
苯乙烯 |
2505 |
9360 |
9360 |
9102 |
9132 |
9172 |
58 |
18 |
14 |
14 |
元/吨 |
2024-05-29 |
苯乙烯 |
2405 |
0 |
0 |
0 |
9298 |
9298 |
-251 |
30 |
0 |
-1431 |
元/吨 |
2024-05-28 |
苯乙烯 |
2406 |
9708 |
9781 |
9656 |
9670 |
9713 |
156 |
29553 |
29190 |
-13574 |
元/吨 |
2024-05-28 |
苯乙烯 |
2407 |
9650 |
9705 |
9561 |
9576 |
9631 |
120 |
336751 |
298192 |
-8144 |
元/吨 |
2024-05-28 |
苯乙烯 |
2408 |
9560 |
9634 |
9504 |
9522 |
9563 |
106 |
32681 |
48571 |
5318 |
元/吨 |
2024-05-28 |
苯乙烯 |
2409 |
9498 |
9566 |
9444 |
9464 |
9510 |
117 |
21614 |
37231 |
645 |
元/吨 |
2024-05-28 |
苯乙烯 |
2410 |
9436 |
9510 |
9403 |
9425 |
9455 |
106 |
3745 |
8294 |
663 |
元/吨 |
2024-05-28 |
苯乙烯 |
2411 |
9393 |
9423 |
9360 |
9373 |
9389 |
98 |
76 |
157 |
28 |
元/吨 |
2024-05-28 |
苯乙烯 |
2412 |
9300 |
9389 |
9290 |
9302 |
9321 |
86 |
47 |
114 |
14 |
元/吨 |
2024-05-28 |
苯乙烯 |
2501 |
9200 |
9251 |
9200 |
9224 |
9227 |
78 |
81 |
426 |
14 |
元/吨 |
2024-05-28 |
苯乙烯 |
2502 |
9202 |
9202 |
9151 |
9195 |
9184 |
84 |
6 |
93 |
-2 |
元/吨 |
2024-05-28 |
苯乙烯 |
2503 |
9095 |
9165 |
9095 |
9149 |
9132 |
63 |
12 |
119 |
-1 |
元/吨 |
2024-05-28 |
苯乙烯 |
2504 |
9054 |
9150 |
9054 |
9127 |
9114 |
108 |
11 |
24 |
5 |
元/吨 |
2024-05-28 |
苯乙烯 |
2405 |
0 |
0 |
0 |
9549 |
9549 |
0 |
400 |
1431 |
-770 |
元/吨 |
2024-05-27 |
苯乙烯 |
2406 |
9500 |
9698 |
9471 |
9698 |
9557 |
73 |
46676 |
42764 |
-14841 |
元/吨 |
2024-05-27 |
苯乙烯 |
2407 |
9452 |
9620 |
9425 |
9618 |
9511 |
74 |
329566 |
306336 |
34831 |
元/吨 |
2024-05-27 |
苯乙烯 |
2408 |
9391 |
9555 |
9377 |
9553 |
9457 |
70 |
22845 |
43253 |
4298 |
元/吨 |
2024-05-27 |
苯乙烯 |
2409 |
9350 |
9490 |
9315 |
9490 |
9393 |
60 |
18325 |
36586 |
1225 |
元/吨 |
2024-05-27 |
苯乙烯 |
2410 |
9298 |
9436 |
9268 |
9431 |
9349 |
66 |
4306 |
7631 |
802 |
元/吨 |
2024-05-27 |