UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
螺纹钢
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 螺纹钢 | 2506 | 2891 | 2896 | 2890 | 2890 | 2893 | 7 | 210 | 960 | -120 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2507 | 3008 | 3013 | 2961 | 2984 | 2989 | -15 | 29286 | 66816 | 848 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2508 | 2967 | 2968 | 2920 | 2940 | 2945 | -10 | 1101 | 7649 | 199 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2509 | 2975 | 2975 | 2925 | 2946 | 2948 | -4 | 59900 | 268952 | 2852 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2510 | 2974 | 2979 | 2935 | 2959 | 2958 | 3 | 1486968 | 2257011 | -23380 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2511 | 2966 | 2973 | 2929 | 2950 | 2951 | 4 | 24347 | 266247 | 2906 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2512 | 2971 | 2978 | 2939 | 2958 | 2958 | 3 | 255 | 1384 | -21 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2601 | 2965 | 2974 | 2928 | 2951 | 2953 | 12 | 64744 | 224458 | 5338 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2602 | 2971 | 2973 | 2933 | 2949 | 2955 | 14 | 107 | 1676 | -14 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2603 | 2973 | 2982 | 2942 | 2959 | 2974 | 21 | 176 | 1224 | 14 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2604 | 2980 | 2984 | 2943 | 2961 | 2963 | 15 | 137 | 582 | -32 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2605 | 2969 | 2972 | 2932 | 2952 | 2954 | 13 | 4265 | 14571 | 1042 | 元/吨 | 2025-06-05 |
| 螺纹钢 | 2506 | 2878 | 2925 | 2870 | 2925 | 2886 | 27 | 270 | 1080 | -180 | 元/吨 | 2025-06-04 |
| 螺纹钢 | 2507 | 2969 | 3036 | 2969 | 3008 | 3004 | 20 | 48353 | 65968 | -1940 | 元/吨 | 2025-06-04 |
| 螺纹钢 | 2508 | 2934 | 2984 | 2929 | 2963 | 2955 | 17 | 1984 | 7450 | 200 | 元/吨 | 2025-06-04 |
| 螺纹钢 | 2509 | 2919 | 2985 | 2919 | 2971 | 2952 | 20 | 71682 | 266100 | -560 | 元/吨 | 2025-06-04 |
| 螺纹钢 | 2510 | 2930 | 2988 | 2925 | 2974 | 2955 | 27 | 2066104 | 2280389 | -17465 | 元/吨 | 2025-06-04 |
| 螺纹钢 | 2511 | 2916 | 2978 | 2916 | 2966 | 2947 | 25 | 25521 | 263341 | 2885 | 元/吨 | 2025-06-04 |
| 螺纹钢 | 2512 | 2926 | 2984 | 2925 | 2976 | 2955 | 27 | 456 | 1405 | -131 | 元/吨 | 2025-06-04 |
| 螺纹钢 | 2601 | 2907 | 2978 | 2906 | 2970 | 2941 | 33 | 102356 | 219120 | 14839 | 元/吨 | 2025-06-04 |
| 螺纹钢 | 2602 | 2910 | 2976 | 2910 | 2970 | 2941 | 24 | 302 | 1690 | -23 | 元/吨 | 2025-06-04 |
| 螺纹钢 | 2603 | 2926 | 2984 | 2926 | 2979 | 2953 | 28 | 275 | 1210 | -36 | 元/吨 | 2025-06-04 |
| 螺纹钢 | 2604 | 2923 | 2988 | 2923 | 2979 | 2948 | 16 | 256 | 614 | 79 | 元/吨 | 2025-06-04 |
| 螺纹钢 | 2605 | 2913 | 2972 | 2910 | 2966 | 2941 | 26 | 7099 | 13529 | 2294 | 元/吨 | 2025-06-04 |
| 螺纹钢 | 2506 | 2831 | 2870 | 2831 | 2866 | 2859 | -66 | 690 | 1260 | -180 | 元/吨 | 2025-06-03 |
| 螺纹钢 | 2507 | 3005 | 3006 | 2960 | 2969 | 2984 | -37 | 42079 | 67908 | -1105 | 元/吨 | 2025-06-03 |
| 螺纹钢 | 2508 | 2950 | 2957 | 2925 | 2931 | 2938 | -40 | 2606 | 7250 | 52 | 元/吨 | 2025-06-03 |
| 螺纹钢 | 2509 | 2951 | 2958 | 2913 | 2924 | 2932 | -44 | 74588 | 266660 | 1661 | 元/吨 | 2025-06-03 |
| 螺纹钢 | 2510 | 2948 | 2948 | 2912 | 2928 | 2928 | -35 | 1553663 | 2297854 | 1778 | 元/吨 | 2025-06-03 |
| 螺纹钢 | 2511 | 2954 | 2954 | 2905 | 2918 | 2922 | -46 | 23903 | 260456 | 5794 | 元/吨 | 2025-06-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号