UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
铅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铅 | 2505 | 17045 | 17065 | 16925 | 16950 | 17000 | 75 | 6846 | 11288 | -2057 | 元/吨 | 2025-04-25 |
| 铅 | 2506 | 16995 | 17080 | 16930 | 16945 | 17015 | 95 | 37979 | 38733 | -921 | 元/吨 | 2025-04-25 |
| 铅 | 2507 | 16930 | 17050 | 16930 | 16940 | 17000 | 105 | 6394 | 14072 | 21 | 元/吨 | 2025-04-25 |
| 铅 | 2508 | 16950 | 17025 | 16925 | 16925 | 16990 | 145 | 1880 | 4549 | 491 | 元/吨 | 2025-04-25 |
| 铅 | 2509 | 16990 | 17020 | 16930 | 16955 | 16985 | 110 | 185 | 1048 | 42 | 元/吨 | 2025-04-25 |
| 铅 | 2510 | 17010 | 17040 | 16945 | 16950 | 17005 | 115 | 325 | 511 | 186 | 元/吨 | 2025-04-25 |
| 铅 | 2511 | 17005 | 17020 | 16980 | 16980 | 17000 | 130 | 13 | 128 | 3 | 元/吨 | 2025-04-25 |
| 铅 | 2512 | 16950 | 16950 | 0 | 0 | 56 | 0 | 元/吨 | 2025-04-25 | |||
| 铅 | 2601 | 17020 | 17020 | 17020 | 17020 | 17020 | 110 | 2 | 49 | 0 | 元/吨 | 2025-04-25 |
| 铅 | 2602 | 17005 | 17005 | 16980 | 16980 | 16995 | 90 | 6 | 27 | -2 | 元/吨 | 2025-04-25 |
| 铅 | 2603 | 17045 | 17045 | 16950 | 16950 | 17010 | 110 | 11 | 25 | 1 | 元/吨 | 2025-04-25 |
| 铅 | 2604 | 16990 | 17075 | 16965 | 16965 | 17020 | 140 | 11 | 10 | 4 | 元/吨 | 2025-04-25 |
| 铅 | 2505 | 16900 | 17005 | 16830 | 16930 | 16925 | 45 | 9831 | 12776 | -2800 | 元/吨 | 2025-04-24 |
| 铅 | 2506 | 16965 | 17000 | 16825 | 16940 | 16920 | 50 | 39737 | 39654 | 352 | 元/吨 | 2025-04-24 |
| 铅 | 2507 | 16940 | 16975 | 16810 | 16915 | 16895 | 25 | 8178 | 14051 | 720 | 元/吨 | 2025-04-24 |
| 铅 | 2508 | 16910 | 16955 | 16780 | 16900 | 16845 | -5 | 2407 | 4058 | 520 | 元/吨 | 2025-04-24 |
| 铅 | 2509 | 16930 | 16950 | 16795 | 16895 | 16875 | 45 | 56 | 1006 | -17 | 元/吨 | 2025-04-24 |
| 铅 | 2510 | 16935 | 16945 | 16800 | 16895 | 16890 | 60 | 55 | 325 | 1 | 元/吨 | 2025-04-24 |
| 铅 | 2511 | 16935 | 16945 | 16790 | 16815 | 16870 | 65 | 7 | 125 | 1 | 元/吨 | 2025-04-24 |
| 铅 | 2512 | 16950 | 16950 | 16950 | 16950 | 16950 | 145 | 1 | 56 | 0 | 元/吨 | 2025-04-24 |
| 铅 | 2601 | 16895 | 16925 | 16895 | 16925 | 16910 | -50 | 2 | 49 | -1 | 元/吨 | 2025-04-24 |
| 铅 | 2602 | 16955 | 16955 | 16865 | 16870 | 16905 | 55 | 13 | 29 | 6 | 元/吨 | 2025-04-24 |
| 铅 | 2603 | 16900 | 16900 | 16900 | 16900 | 16900 | -50 | 2 | 24 | 0 | 元/吨 | 2025-04-24 |
| 铅 | 2604 | 16880 | 16880 | 0 | 0 | 6 | 0 | 元/吨 | 2025-04-24 | |||
| 铅 | 2505 | 16900 | 16945 | 16825 | 16910 | 16880 | -85 | 9762 | 15576 | -2962 | 元/吨 | 2025-04-23 |
| 铅 | 2506 | 16890 | 16935 | 16825 | 16910 | 16870 | -90 | 34044 | 39302 | 1831 | 元/吨 | 2025-04-23 |
| 铅 | 2507 | 16940 | 16940 | 16820 | 16895 | 16870 | -75 | 8266 | 13331 | 2274 | 元/吨 | 2025-04-23 |
| 铅 | 2508 | 16895 | 16915 | 16805 | 16910 | 16850 | -100 | 632 | 3538 | 267 | 元/吨 | 2025-04-23 |
| 铅 | 2509 | 16835 | 16920 | 16790 | 16920 | 16830 | -105 | 45 | 1023 | -7 | 元/吨 | 2025-04-23 |
| 铅 | 2510 | 16850 | 16900 | 16790 | 16900 | 16830 | -115 | 54 | 324 | 30 | 元/吨 | 2025-04-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号