UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
铅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铅 | 2508 | 17015 | 17015 | 145 | 0 | 31 | 0 | 元/吨 | 2025-02-06 | |||
| 铅 | 2509 | 17050 | 17140 | 17050 | 17140 | 17095 | 195 | 8 | 66 | 0 | 元/吨 | 2025-02-06 |
| 铅 | 2510 | 17035 | 17035 | 17035 | 17035 | 17035 | 100 | 1 | 15 | 1 | 元/吨 | 2025-02-06 |
| 铅 | 2511 | 16975 | 17160 | 16975 | 17050 | 17075 | 135 | 46 | 47 | -27 | 元/吨 | 2025-02-06 |
| 铅 | 2512 | 17015 | 17135 | 17015 | 17065 | 17060 | 90 | 7 | 17 | -2 | 元/吨 | 2025-02-06 |
| 铅 | 2601 | 17015 | 17125 | 17015 | 17070 | 17070 | 120 | 3 | 3 | -1 | 元/吨 | 2025-02-06 |
| 铅 | 2502 | 16830 | 17085 | 16830 | 17080 | 17015 | 265 | 2923 | 4590 | -593 | 元/吨 | 2025-02-05 |
| 铅 | 2503 | 16750 | 17110 | 16750 | 17095 | 16995 | 290 | 51329 | 46513 | 5933 | 元/吨 | 2025-02-05 |
| 铅 | 2504 | 16705 | 17085 | 16705 | 17070 | 16955 | 290 | 17679 | 18935 | 1350 | 元/吨 | 2025-02-05 |
| 铅 | 2505 | 16685 | 17085 | 16685 | 17060 | 16950 | 275 | 2318 | 2515 | 399 | 元/吨 | 2025-02-05 |
| 铅 | 2506 | 16805 | 17030 | 16805 | 17030 | 16890 | 220 | 92 | 318 | -7 | 元/吨 | 2025-02-05 |
| 铅 | 2507 | 16820 | 17175 | 16805 | 17060 | 16895 | 200 | 50 | 104 | 8 | 元/吨 | 2025-02-05 |
| 铅 | 2508 | 16895 | 16900 | 16800 | 16900 | 16870 | 205 | 6 | 31 | -1 | 元/吨 | 2025-02-05 |
| 铅 | 2509 | 16870 | 17000 | 16845 | 17000 | 16900 | 240 | 7 | 66 | 0 | 元/吨 | 2025-02-05 |
| 铅 | 2510 | 16910 | 16975 | 16910 | 16975 | 16935 | 245 | 3 | 14 | -1 | 元/吨 | 2025-02-05 |
| 铅 | 2511 | 16925 | 17000 | 16895 | 17000 | 16940 | 260 | 11 | 74 | -4 | 元/吨 | 2025-02-05 |
| 铅 | 2512 | 16895 | 17000 | 16895 | 17000 | 16970 | 180 | 5 | 19 | -1 | 元/吨 | 2025-02-05 |
| 铅 | 2601 | 16980 | 16980 | 16925 | 16925 | 16950 | 265 | 2 | 4 | 1 | 元/吨 | 2025-02-05 |
| 铅 | 2502 | 16750 | 16830 | 16715 | 16755 | 16775 | 45 | 4303 | 6357 | -1624 | 元/吨 | 2025-01-24 |
| 铅 | 2503 | 16775 | 16820 | 16730 | 16730 | 16775 | 40 | 36164 | 43702 | -1972 | 元/吨 | 2025-01-24 |
| 铅 | 2504 | 16735 | 16800 | 16710 | 16730 | 16760 | 50 | 8181 | 15082 | 1458 | 元/吨 | 2025-01-24 |
| 铅 | 2505 | 16750 | 16795 | 16715 | 16715 | 16760 | 40 | 471 | 1674 | 30 | 元/吨 | 2025-01-24 |
| 铅 | 2506 | 16765 | 16765 | 16765 | 16765 | 16765 | 30 | 1 | 317 | 0 | 元/吨 | 2025-01-24 |
| 铅 | 2507 | 16815 | 16815 | 16770 | 16770 | 16780 | 35 | 4 | 96 | 0 | 元/吨 | 2025-01-24 |
| 铅 | 2508 | 16750 | 16750 | 16740 | 16740 | 16745 | 25 | 2 | 29 | 0 | 元/吨 | 2025-01-24 |
| 铅 | 2509 | 16730 | 16775 | 16690 | 16775 | 16730 | 55 | 4 | 64 | 2 | 元/吨 | 2025-01-24 |
| 铅 | 2510 | 16750 | 16795 | 16750 | 16795 | 16770 | 55 | 2 | 16 | 0 | 元/吨 | 2025-01-24 |
| 铅 | 2511 | 16800 | 16820 | 16750 | 16750 | 16790 | 100 | 16 | 73 | -12 | 元/吨 | 2025-01-24 |
| 铅 | 2512 | 16790 | 16790 | 16790 | 16790 | 16790 | 90 | 1 | 20 | 0 | 元/吨 | 2025-01-24 |
| 铅 | 2601 | 16775 | 16775 | 0 | 0 | 1 | 0 | 元/吨 | 2025-01-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号