UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
镍
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 镍 | 2509 | 119550 | 120440 | 119550 | 119700 | 120070 | -30 | 35746 | 42375 | -8481 | 元/吨 | 2025-08-21 |
| 镍 | 2510 | 120010 | 120590 | 119780 | 119830 | 120190 | 0 | 90715 | 102385 | 9084 | 元/吨 | 2025-08-21 |
| 镍 | 2511 | 120000 | 120770 | 119990 | 120030 | 120410 | 50 | 14041 | 26809 | 2552 | 元/吨 | 2025-08-21 |
| 镍 | 2512 | 120420 | 121000 | 120260 | 120290 | 120620 | 30 | 2094 | 10080 | 272 | 元/吨 | 2025-08-21 |
| 镍 | 2601 | 120630 | 121300 | 120490 | 120560 | 120850 | -50 | 5534 | 23681 | 305 | 元/吨 | 2025-08-21 |
| 镍 | 2602 | 121060 | 121400 | 120760 | 120760 | 121070 | 10 | 67 | 467 | 10 | 元/吨 | 2025-08-21 |
| 镍 | 2603 | 121500 | 121740 | 121190 | 121220 | 121490 | 20 | 26 | 263 | 5 | 元/吨 | 2025-08-21 |
| 镍 | 2604 | 121770 | 121770 | 121540 | 121540 | 121620 | 250 | 3 | 178 | 3 | 元/吨 | 2025-08-21 |
| 镍 | 2605 | 121820 | 122360 | 121580 | 121770 | 121990 | 40 | 139 | 1428 | 22 | 元/吨 | 2025-08-21 |
| 镍 | 2606 | 122640 | 122690 | 121850 | 122030 | 122370 | 110 | 40 | 223 | 29 | 元/吨 | 2025-08-21 |
| 镍 | 2607 | 122140 | 122570 | 122140 | 122570 | 122220 | -190 | 5 | 125 | 1 | 元/吨 | 2025-08-21 |
| 镍 | 2608 | 123010 | 123010 | 122790 | 122840 | 122880 | -50 | 3 | 13 | 1 | 元/吨 | 2025-08-21 |
| 镍 | 2509 | 120330 | 120790 | 119510 | 119930 | 120100 | -410 | 63675 | 50856 | -5111 | 元/吨 | 2025-08-20 |
| 镍 | 2510 | 120650 | 120940 | 119620 | 120060 | 120190 | -420 | 77982 | 93301 | 6671 | 元/吨 | 2025-08-20 |
| 镍 | 2511 | 120630 | 121260 | 119830 | 120300 | 120360 | -510 | 11605 | 24257 | 327 | 元/吨 | 2025-08-20 |
| 镍 | 2512 | 120970 | 121400 | 120130 | 120510 | 120590 | -470 | 1746 | 9808 | 168 | 元/吨 | 2025-08-20 |
| 镍 | 2601 | 121240 | 121700 | 120370 | 120750 | 120900 | -480 | 7544 | 23376 | -71 | 元/吨 | 2025-08-20 |
| 镍 | 2602 | 121760 | 121800 | 120660 | 120940 | 121060 | -670 | 95 | 457 | 6 | 元/吨 | 2025-08-20 |
| 镍 | 2603 | 122090 | 122090 | 120850 | 121350 | 121470 | -560 | 28 | 258 | 0 | 元/吨 | 2025-08-20 |
| 镍 | 2604 | 121600 | 121600 | 121170 | 121170 | 121370 | -960 | 6 | 175 | 2 | 元/吨 | 2025-08-20 |
| 镍 | 2605 | 122640 | 122770 | 121400 | 122000 | 121950 | -670 | 257 | 1406 | -28 | 元/吨 | 2025-08-20 |
| 镍 | 2606 | 122770 | 122770 | 121800 | 122020 | 122260 | -580 | 25 | 194 | 17 | 元/吨 | 2025-08-20 |
| 镍 | 2607 | 122900 | 122900 | 122150 | 122520 | 122410 | -590 | 7 | 124 | 1 | 元/吨 | 2025-08-20 |
| 镍 | 2608 | 123600 | 123600 | 122600 | 123000 | 122930 | -160 | 10 | 12 | 7 | 元/吨 | 2025-08-20 |
| 镍 | 2509 | 120490 | 120950 | 120050 | 120330 | 120510 | -270 | 63545 | 55967 | -6540 | 元/吨 | 2025-08-19 |
| 镍 | 2510 | 120430 | 121080 | 120200 | 120450 | 120610 | -240 | 63118 | 86630 | 2734 | 元/吨 | 2025-08-19 |
| 镍 | 2511 | 120720 | 121300 | 120440 | 120720 | 120870 | -110 | 10157 | 23930 | 2696 | 元/吨 | 2025-08-19 |
| 镍 | 2512 | 120950 | 121540 | 120740 | 121000 | 121060 | -170 | 3505 | 9640 | 1747 | 元/吨 | 2025-08-19 |
| 镍 | 2601 | 121200 | 121850 | 121010 | 121280 | 121380 | -230 | 7283 | 23447 | 2077 | 元/吨 | 2025-08-19 |
| 镍 | 2602 | 121760 | 122070 | 121400 | 121600 | 121730 | -220 | 46 | 451 | 8 | 元/吨 | 2025-08-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号