UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
镍
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 镍 | 2508 | 122480 | 122480 | 121000 | 121000 | 122270 | -320 | 120 | 5190 | 96 | 元/吨 | 2025-08-14 |
| 镍 | 2509 | 122700 | 123050 | 120900 | 121200 | 122070 | -680 | 102257 | 66437 | -4493 | 元/吨 | 2025-08-14 |
| 镍 | 2510 | 122770 | 123170 | 121100 | 121340 | 122150 | -730 | 50708 | 69356 | -439 | 元/吨 | 2025-08-14 |
| 镍 | 2511 | 122670 | 123330 | 121320 | 121530 | 122340 | -700 | 9439 | 18863 | 1156 | 元/吨 | 2025-08-14 |
| 镍 | 2512 | 123150 | 123560 | 121560 | 121820 | 122510 | -820 | 1337 | 6567 | 200 | 元/吨 | 2025-08-14 |
| 镍 | 2601 | 123660 | 123870 | 120550 | 122100 | 122760 | -850 | 7150 | 18561 | 166 | 元/吨 | 2025-08-14 |
| 镍 | 2602 | 123810 | 123810 | 122160 | 122260 | 122750 | -1050 | 47 | 402 | 15 | 元/吨 | 2025-08-14 |
| 镍 | 2603 | 124310 | 124310 | 119820 | 122570 | 122350 | -1540 | 23 | 245 | -2 | 元/吨 | 2025-08-14 |
| 镍 | 2604 | 123770 | 124150 | 123000 | 123250 | 123470 | -660 | 7 | 150 | 1 | 元/吨 | 2025-08-14 |
| 镍 | 2605 | 124790 | 124790 | 121230 | 122770 | 123220 | -1410 | 221 | 1181 | -2 | 元/吨 | 2025-08-14 |
| 镍 | 2606 | 124830 | 124830 | 123220 | 123500 | 123560 | -1250 | 10 | 168 | 5 | 元/吨 | 2025-08-14 |
| 镍 | 2607 | 124660 | 125010 | 123590 | 124290 | 124130 | -620 | 12 | 107 | 6 | 元/吨 | 2025-08-14 |
| 镍 | 2508 | 122360 | 123000 | 122300 | 122480 | 122590 | 610 | 258 | 5094 | 102 | 元/吨 | 2025-08-13 |
| 镍 | 2509 | 122520 | 123110 | 122330 | 122340 | 122750 | 120 | 89510 | 70930 | -2959 | 元/吨 | 2025-08-13 |
| 镍 | 2510 | 122480 | 123270 | 122470 | 122470 | 122880 | 100 | 39156 | 69795 | -1575 | 元/吨 | 2025-08-13 |
| 镍 | 2511 | 122690 | 123420 | 122640 | 122670 | 123040 | 10 | 7475 | 17707 | 758 | 元/吨 | 2025-08-13 |
| 镍 | 2512 | 122960 | 123620 | 122890 | 122960 | 123330 | 60 | 1193 | 6367 | 142 | 元/吨 | 2025-08-13 |
| 镍 | 2601 | 123260 | 123960 | 123190 | 123190 | 123610 | 130 | 6579 | 18395 | 461 | 元/吨 | 2025-08-13 |
| 镍 | 2602 | 123700 | 124080 | 123500 | 123500 | 123800 | 120 | 26 | 387 | -3 | 元/吨 | 2025-08-13 |
| 镍 | 2603 | 124020 | 124160 | 123810 | 123810 | 123890 | -160 | 24 | 247 | 1 | 元/吨 | 2025-08-13 |
| 镍 | 2604 | 124210 | 124330 | 123990 | 124000 | 124130 | -130 | 4 | 149 | -2 | 元/吨 | 2025-08-13 |
| 镍 | 2605 | 124530 | 124940 | 124300 | 124350 | 124630 | 60 | 70 | 1183 | -12 | 元/吨 | 2025-08-13 |
| 镍 | 2606 | 125020 | 125020 | 124620 | 124620 | 124810 | -30 | 13 | 163 | -5 | 元/吨 | 2025-08-13 |
| 镍 | 2607 | 124910 | 124910 | 124700 | 124700 | 124750 | -300 | 4 | 101 | 0 | 元/吨 | 2025-08-13 |
| 镍 | 2508 | 122500 | 122620 | 121000 | 122360 | 121980 | 310 | 90 | 4992 | -30 | 元/吨 | 2025-08-12 |
| 镍 | 2509 | 122020 | 123070 | 122000 | 122440 | 122630 | 1000 | 96355 | 73889 | -3304 | 元/吨 | 2025-08-12 |
| 镍 | 2510 | 122100 | 123240 | 122080 | 122570 | 122780 | 940 | 41223 | 71370 | 1133 | 元/吨 | 2025-08-12 |
| 镍 | 2511 | 122790 | 123440 | 122370 | 122740 | 123030 | 970 | 8940 | 16949 | 1463 | 元/吨 | 2025-08-12 |
| 镍 | 2512 | 122680 | 123590 | 122600 | 123020 | 123270 | 960 | 1439 | 6225 | 100 | 元/吨 | 2025-08-12 |
| 镍 | 2601 | 123200 | 123910 | 122920 | 123300 | 123480 | 930 | 6447 | 17934 | 579 | 元/吨 | 2025-08-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号