UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锡
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锡 | 2602 | 270900 | 270900 | 270900 | 270900 | 270900 | -2070 | 2 | 104 | -2 | 元/吨 | 2025-07-25 |
| 锡 | 2603 | 270990 | 271330 | 270690 | 270690 | 271110 | -2800 | 8 | 119 | 2 | 元/吨 | 2025-07-25 |
| 锡 | 2604 | 272800 | 272800 | -1250 | 0 | 42 | 0 | 元/吨 | 2025-07-25 | |||
| 锡 | 2605 | 268890 | 272260 | 268890 | 271230 | 270750 | -2880 | 4 | 53 | 0 | 元/吨 | 2025-07-25 |
| 锡 | 2606 | 271970 | 271970 | 271970 | 271970 | 271970 | -2040 | 1 | 16 | 0 | 元/吨 | 2025-07-25 |
| 锡 | 2607 | 271960 | 271960 | -1680 | 0 | 5 | 0 | 元/吨 | 2025-07-25 | |||
| 锡 | 2508 | 271810 | 275750 | 270900 | 273950 | 273670 | 4770 | 104527 | 14958 | -746 | 元/吨 | 2025-07-24 |
| 锡 | 2509 | 271210 | 275960 | 271210 | 274160 | 273920 | 4760 | 83951 | 32751 | 6281 | 元/吨 | 2025-07-24 |
| 锡 | 2510 | 271020 | 275580 | 271020 | 273940 | 273780 | 4680 | 12657 | 9269 | 1623 | 元/吨 | 2025-07-24 |
| 锡 | 2511 | 268640 | 275620 | 268640 | 273720 | 273750 | 4750 | 3776 | 2369 | 843 | 元/吨 | 2025-07-24 |
| 锡 | 2512 | 273000 | 275270 | 271000 | 273450 | 273410 | 4510 | 1390 | 1489 | 307 | 元/吨 | 2025-07-24 |
| 锡 | 2601 | 271530 | 275400 | 271130 | 273660 | 273290 | 4230 | 301 | 453 | 89 | 元/吨 | 2025-07-24 |
| 锡 | 2602 | 273550 | 274580 | 271380 | 272580 | 272970 | 3760 | 22 | 106 | 6 | 元/吨 | 2025-07-24 |
| 锡 | 2603 | 273370 | 275250 | 271910 | 273030 | 273910 | 5940 | 42 | 117 | 26 | 元/吨 | 2025-07-24 |
| 锡 | 2604 | 273890 | 274510 | 273300 | 274510 | 274050 | 5740 | 23 | 42 | 14 | 元/吨 | 2025-07-24 |
| 锡 | 2605 | 272170 | 274590 | 271740 | 273900 | 273630 | 5820 | 21 | 53 | 9 | 元/吨 | 2025-07-24 |
| 锡 | 2606 | 273870 | 274310 | 272590 | 274000 | 274010 | 5880 | 12 | 16 | 4 | 元/吨 | 2025-07-24 |
| 锡 | 2607 | 273500 | 274150 | 272870 | 274050 | 273640 | 4310 | 15 | 5 | 3 | 元/吨 | 2025-07-24 |
| 锡 | 2508 | 268420 | 270120 | 267660 | 268540 | 268900 | 1470 | 69038 | 15704 | -1057 | 元/吨 | 2025-07-23 |
| 锡 | 2509 | 268800 | 270340 | 267890 | 268710 | 269160 | 1530 | 42080 | 26470 | 1743 | 元/吨 | 2025-07-23 |
| 锡 | 2510 | 268470 | 270180 | 267760 | 268600 | 269100 | 1580 | 4869 | 7646 | 627 | 元/吨 | 2025-07-23 |
| 锡 | 2511 | 268680 | 270110 | 267770 | 268640 | 269000 | 1760 | 944 | 1526 | 40 | 元/吨 | 2025-07-23 |
| 锡 | 2512 | 269000 | 270000 | 267830 | 268600 | 268900 | 1690 | 546 | 1182 | 2 | 元/吨 | 2025-07-23 |
| 锡 | 2601 | 269000 | 270000 | 267830 | 268630 | 269060 | 1540 | 102 | 364 | 13 | 元/吨 | 2025-07-23 |
| 锡 | 2602 | 269150 | 269650 | 268800 | 268870 | 269210 | 870 | 6 | 100 | -1 | 元/吨 | 2025-07-23 |
| 锡 | 2603 | 268050 | 268690 | 267620 | 267620 | 267970 | 40 | 10 | 91 | 7 | 元/吨 | 2025-07-23 |
| 锡 | 2604 | 268530 | 268530 | 267890 | 267890 | 268310 | 210 | 3 | 28 | -2 | 元/吨 | 2025-07-23 |
| 锡 | 2605 | 267810 | 267810 | 40 | 0 | 44 | 0 | 元/吨 | 2025-07-23 | |||
| 锡 | 2606 | 267440 | 268760 | 267440 | 268760 | 268130 | -460 | 5 | 12 | 1 | 元/吨 | 2025-07-23 |
| 锡 | 2607 | 269000 | 270000 | 268130 | 268130 | 269330 | 1240 | 10 | 2 | -1 | 元/吨 | 2025-07-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号