UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锡
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锡 | 2508 | 267600 | 268110 | 266350 | 267500 | 267040 | 490 | 256 | 1244 | -10 | 元/吨 | 2025-08-07 |
| 锡 | 2509 | 268000 | 268700 | 266550 | 267940 | 267530 | 670 | 44115 | 24776 | 57 | 元/吨 | 2025-08-07 |
| 锡 | 2510 | 268000 | 269000 | 266800 | 268250 | 267850 | 690 | 12814 | 15721 | 691 | 元/吨 | 2025-08-07 |
| 锡 | 2511 | 267980 | 268990 | 266840 | 268250 | 267850 | 680 | 2248 | 3637 | 123 | 元/吨 | 2025-08-07 |
| 锡 | 2512 | 268360 | 268980 | 266710 | 268270 | 267740 | 760 | 304 | 1716 | 31 | 元/吨 | 2025-08-07 |
| 锡 | 2601 | 268250 | 269010 | 267370 | 268470 | 268160 | 610 | 55 | 571 | 8 | 元/吨 | 2025-08-07 |
| 锡 | 2602 | 267690 | 268390 | 267690 | 268390 | 267920 | 450 | 3 | 104 | 0 | 元/吨 | 2025-08-07 |
| 锡 | 2603 | 267700 | 268450 | 267700 | 268450 | 268070 | 140 | 2 | 124 | 0 | 元/吨 | 2025-08-07 |
| 锡 | 2604 | 268810 | 268810 | 268810 | 268810 | 268810 | 80 | 1 | 43 | 0 | 元/吨 | 2025-08-07 |
| 锡 | 2605 | 268490 | 269600 | 268490 | 268590 | 268850 | 760 | 6 | 59 | -1 | 元/吨 | 2025-08-07 |
| 锡 | 2606 | 269060 | 269950 | 268900 | 268900 | 269300 | 1060 | 3 | 35 | -1 | 元/吨 | 2025-08-07 |
| 锡 | 2607 | 268580 | 268580 | 90 | 0 | 4 | 0 | 元/吨 | 2025-08-07 | |||
| 锡 | 2508 | 266260 | 267200 | 265710 | 266470 | 266550 | 950 | 356 | 1254 | -14 | 元/吨 | 2025-08-06 |
| 锡 | 2509 | 266870 | 267700 | 266080 | 266940 | 266860 | 720 | 35662 | 24719 | -1669 | 元/吨 | 2025-08-06 |
| 锡 | 2510 | 267500 | 267940 | 266320 | 267200 | 267160 | 540 | 10971 | 15030 | -272 | 元/吨 | 2025-08-06 |
| 锡 | 2511 | 267360 | 267940 | 266380 | 267280 | 267170 | 470 | 1961 | 3514 | 226 | 元/吨 | 2025-08-06 |
| 锡 | 2512 | 267050 | 268070 | 266360 | 267180 | 266980 | 20 | 345 | 1685 | 13 | 元/吨 | 2025-08-06 |
| 锡 | 2601 | 267340 | 268200 | 266940 | 267310 | 267550 | 630 | 79 | 563 | 29 | 元/吨 | 2025-08-06 |
| 锡 | 2602 | 266960 | 268030 | 266960 | 268030 | 267470 | -670 | 6 | 104 | -1 | 元/吨 | 2025-08-06 |
| 锡 | 2603 | 267150 | 268370 | 267150 | 267970 | 267930 | -260 | 8 | 124 | 3 | 元/吨 | 2025-08-06 |
| 锡 | 2604 | 268730 | 268730 | 0 | 0 | 43 | 0 | 元/吨 | 2025-08-06 | |||
| 锡 | 2605 | 268090 | 268090 | 1020 | 0 | 60 | 0 | 元/吨 | 2025-08-06 | |||
| 锡 | 2606 | 268240 | 268240 | 370 | 0 | 36 | 0 | 元/吨 | 2025-08-06 | |||
| 锡 | 2607 | 268490 | 268490 | 0 | 0 | 4 | 0 | 元/吨 | 2025-08-06 | |||
| 锡 | 2508 | 265930 | 267130 | 264800 | 267010 | 265600 | 10 | 546 | 1268 | 42 | 元/吨 | 2025-08-05 |
| 锡 | 2509 | 266100 | 267650 | 265080 | 267490 | 266140 | -10 | 42925 | 26388 | -824 | 元/吨 | 2025-08-05 |
| 锡 | 2510 | 266730 | 267920 | 265380 | 267800 | 266620 | 210 | 10479 | 15302 | 70 | 元/吨 | 2025-08-05 |
| 锡 | 2511 | 266520 | 267890 | 265510 | 267660 | 266700 | 310 | 1165 | 3288 | 118 | 元/吨 | 2025-08-05 |
| 锡 | 2512 | 266870 | 268040 | 265680 | 267870 | 266960 | 350 | 358 | 1672 | -24 | 元/吨 | 2025-08-05 |
| 锡 | 2601 | 266380 | 268160 | 265780 | 268100 | 266920 | -60 | 27 | 534 | 2 | 元/吨 | 2025-08-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号