| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锡 | 2511 | 282550 | 289110 | 281600 | 286150 | 284410 | 1470 | 28362 | 9473 | -2168 | 元/吨 | 2025-10-27 |
| 锡 | 2512 | 283260 | 289590 | 282030 | 286720 | 284960 | 1500 | 102206 | 45084 | 7008 | 元/吨 | 2025-10-27 |
| 锡 | 2601 | 283900 | 289670 | 282260 | 286920 | 285570 | 2030 | 17266 | 14333 | 1882 | 元/吨 | 2025-10-27 |
| 锡 | 2602 | 283680 | 289720 | 282440 | 287010 | 286180 | 2710 | 4195 | 3920 | 183 | 元/吨 | 2025-10-27 |
| 锡 | 2603 | 283750 | 289500 | 282440 | 286660 | 285840 | 2190 | 917 | 2066 | 60 | 元/吨 | 2025-10-27 |
| 锡 | 2604 | 282560 | 289340 | 282380 | 286800 | 285740 | 2220 | 523 | 1011 | 137 | 元/吨 | 2025-10-27 |
| 锡 | 2605 | 282540 | 289180 | 282540 | 287120 | 285860 | 2350 | 207 | 293 | 76 | 元/吨 | 2025-10-27 |
| 锡 | 2606 | 283150 | 289090 | 282190 | 288220 | 285380 | 1440 | 44 | 75 | -5 | 元/吨 | 2025-10-27 |
| 锡 | 2607 | 282490 | 288040 | 282490 | 286940 | 283630 | -230 | 16 | 28 | 0 | 元/吨 | 2025-10-27 |
| 锡 | 2608 | 283300 | 286790 | 283300 | 286790 | 284540 | 1040 | 9 | 63 | 2 | 元/吨 | 2025-10-27 |
| 锡 | 2609 | 283670 | 286710 | 282550 | 286710 | 283740 | -20 | 12 | 23 | 2 | 元/吨 | 2025-10-27 |
| 锡 | 2610 | 283790 | 283790 | 282920 | 282920 | 283290 | 700 | 3 | 7 | 3 | 元/吨 | 2025-10-27 |
| 锡 | 2511 | 281300 | 284310 | 281190 | 283810 | 282940 | 2480 | 31889 | 11640 | -3291 | 元/吨 | 2025-10-24 |
| 锡 | 2512 | 282530 | 284780 | 282020 | 284300 | 283460 | 2570 | 70781 | 38076 | 6051 | 元/吨 | 2025-10-24 |
| 锡 | 2601 | 281320 | 284880 | 281320 | 284400 | 283540 | 2470 | 9842 | 12451 | 1067 | 元/吨 | 2025-10-24 |
| 锡 | 2602 | 282460 | 284980 | 282350 | 284450 | 283470 | 2390 | 1996 | 3737 | 137 | 元/吨 | 2025-10-24 |
| 锡 | 2603 | 282450 | 284860 | 282330 | 284380 | 283650 | 2580 | 825 | 2006 | 86 | 元/吨 | 2025-10-24 |
| 锡 | 2604 | 282500 | 284500 | 282200 | 284080 | 283520 | 2830 | 230 | 874 | 56 | 元/吨 | 2025-10-24 |
| 锡 | 2605 | 283000 | 284500 | 282060 | 284410 | 283510 | 2760 | 81 | 217 | 4 | 元/吨 | 2025-10-24 |
| 锡 | 2606 | 283190 | 284880 | 282550 | 284080 | 283940 | 3040 | 29 | 80 | -9 | 元/吨 | 2025-10-24 |
| 锡 | 2607 | 284280 | 284550 | 282750 | 283700 | 283860 | 3010 | 22 | 28 | 2 | 元/吨 | 2025-10-24 |
| 锡 | 2608 | 284040 | 284040 | 282010 | 283710 | 283500 | 2160 | 42 | 61 | -5 | 元/吨 | 2025-10-24 |
| 锡 | 2609 | 284720 | 284720 | 283640 | 283700 | 283760 | 1760 | 13 | 21 | -4 | 元/吨 | 2025-10-24 |
| 锡 | 2610 | 282590 | 282590 | 0 | 0 | 4 | 0 | 元/吨 | 2025-10-24 | |||
| 锡 | 2511 | 280770 | 281540 | 279440 | 281230 | 280460 | -480 | 30865 | 14931 | -2399 | 元/吨 | 2025-10-23 |
| 锡 | 2512 | 281430 | 282000 | 279830 | 281650 | 280890 | -460 | 43378 | 32025 | 1777 | 元/吨 | 2025-10-23 |
| 锡 | 2601 | 281560 | 282140 | 279930 | 281870 | 281070 | -370 | 4978 | 11384 | 300 | 元/吨 | 2025-10-23 |
| 锡 | 2602 | 281520 | 282160 | 280050 | 281830 | 281080 | -380 | 1648 | 3600 | 219 | 元/吨 | 2025-10-23 |
| 锡 | 2603 | 280760 | 281990 | 279900 | 281770 | 281070 | -210 | 568 | 1920 | 38 | 元/吨 | 2025-10-23 |
| 锡 | 2604 | 280200 | 281950 | 280000 | 281950 | 280690 | -830 | 71 | 818 | 11 | 元/吨 | 2025-10-23 |