UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 低硫燃料油 | 2602 | 2991 | 3058 | 2972 | 3056 | 3016 | 83 | 2296 | 6019 | -1031 | 2026-01-09 | |
| 低硫燃料油 | 2603 | 2958 | 3039 | 2955 | 3032 | 2998 | 79 | 183215 | 86525 | 4137 | 2026-01-09 | |
| 低硫燃料油 | 2604 | 2930 | 3028 | 2930 | 3022 | 2979 | 74 | 78035 | 70574 | -2359 | 2026-01-09 | |
| 低硫燃料油 | 2605 | 2927 | 3024 | 2922 | 3018 | 2969 | 68 | 20958 | 18158 | -2779 | 2026-01-09 | |
| 低硫燃料油 | 2606 | 2923 | 3019 | 2923 | 3019 | 2964 | 62 | 1155 | 1183 | -1 | 2026-01-09 | |
| 低硫燃料油 | 2607 | 2947 | 3019 | 2941 | 3019 | 2975 | 63 | 37 | 241 | -13 | 2026-01-09 | |
| 低硫燃料油 | 2608 | 2959 | 3027 | 2954 | 3027 | 2977 | 54 | 13 | 229 | -2 | 2026-01-09 | |
| 低硫燃料油 | 2609 | 2964 | 3042 | 2961 | 3042 | 2988 | 51 | 486 | 1360 | 37 | 2026-01-09 | |
| 低硫燃料油 | 2610 | 2985 | 3037 | 2982 | 3004 | 3010 | 68 | 21 | 47 | -11 | 2026-01-09 | |
| 低硫燃料油 | 2611 | 2989 | 3050 | 2984 | 3050 | 3023 | 70 | 26 | 124 | -7 | 2026-01-09 | |
| 低硫燃料油 | 2612 | 2996 | 3060 | 2990 | 3057 | 3035 | 77 | 15 | 28 | 0 | 2026-01-09 | |
| 低硫燃料油 | 2701 | 2979 | 3055 | 2976 | 3055 | 3023 | 65 | 16 | 12 | 0 | 2026-01-09 | |
| 低硫燃料油 | 2602 | 2909 | 2953 | 2909 | 2939 | 2933 | -16 | 1725 | 7050 | -409 | 2026-01-08 | |
| 低硫燃料油 | 2603 | 2896 | 2943 | 2894 | 2929 | 2919 | 23 | 115458 | 82388 | 559 | 2026-01-08 | |
| 低硫燃料油 | 2604 | 2896 | 2924 | 2890 | 2909 | 2905 | 19 | 46304 | 72933 | 2621 | 2026-01-08 | |
| 低硫燃料油 | 2605 | 2887 | 2920 | 2887 | 2903 | 2901 | 22 | 9904 | 20937 | 1430 | 2026-01-08 | |
| 低硫燃料油 | 2606 | 2897 | 2918 | 2890 | 2897 | 2902 | 27 | 528 | 1184 | -30 | 2026-01-08 | |
| 低硫燃料油 | 2607 | 2912 | 2929 | 2899 | 2915 | 2912 | 19 | 48 | 254 | 0 | 2026-01-08 | |
| 低硫燃料油 | 2608 | 2899 | 2943 | 2899 | 2926 | 2923 | 33 | 53 | 231 | 8 | 2026-01-08 | |
| 低硫燃料油 | 2609 | 2928 | 2953 | 2924 | 2938 | 2937 | 13 | 366 | 1323 | 7 | 2026-01-08 | |
| 低硫燃料油 | 2610 | 2939 | 2953 | 2931 | 2932 | 2942 | 29 | 9 | 58 | -5 | 2026-01-08 | |
| 低硫燃料油 | 2611 | 2940 | 2967 | 2940 | 2950 | 2953 | 6 | 32 | 131 | 1 | 2026-01-08 | |
| 低硫燃料油 | 2612 | 2950 | 2963 | 2950 | 2959 | 2958 | 36 | 10 | 28 | 3 | 2026-01-08 | |
| 低硫燃料油 | 2701 | 2960 | 2978 | 2941 | 2960 | 2958 | 29 | 12 | 12 | -3 | 2026-01-08 | |
| 低硫燃料油 | 2602 | 2967 | 3006 | 2865 | 2877 | 2949 | 27 | 5016 | 7459 | -1468 | 2026-01-07 | |
| 低硫燃料油 | 2603 | 2943 | 2965 | 2849 | 2860 | 2896 | -31 | 130792 | 81829 | -388 | 2026-01-07 | |
| 低硫燃料油 | 2604 | 2937 | 2961 | 2845 | 2852 | 2886 | -42 | 49934 | 70312 | 9034 | 2026-01-07 | |
| 低硫燃料油 | 2605 | 2942 | 2963 | 2848 | 2857 | 2879 | -50 | 12879 | 19507 | 5188 | 2026-01-07 | |
| 低硫燃料油 | 2606 | 2944 | 2963 | 2853 | 2859 | 2875 | -55 | 579 | 1214 | 223 | 2026-01-07 | |
| 低硫燃料油 | 2607 | 2957 | 2957 | 2870 | 2875 | 2893 | -38 | 18 | 254 | 9 | 2026-01-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号