商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
低硫燃料油 |
2410 |
4176 |
4223 |
4175 |
4217 |
4199 |
-31 |
14 |
513 |
0 |
|
2024-03-06 |
低硫燃料油 |
2411 |
4148 |
4275 |
4148 |
4187 |
4210 |
-1 |
20 |
1026 |
10 |
|
2024-03-06 |
低硫燃料油 |
2412 |
4200 |
4256 |
4194 |
4194 |
4203 |
3 |
76 |
510 |
-58 |
|
2024-03-06 |
低硫燃料油 |
2501 |
4217 |
4245 |
4177 |
4182 |
4216 |
47 |
15 |
485 |
9 |
|
2024-03-06 |
低硫燃料油 |
2502 |
|
|
|
4178 |
4178 |
-13 |
0 |
151 |
0 |
|
2024-03-06 |
低硫燃料油 |
2503 |
4090 |
4090 |
4077 |
4077 |
4083 |
-62 |
2 |
4 |
2 |
|
2024-03-06 |
低硫燃料油 |
2404 |
4411 |
4444 |
4371 |
4378 |
4406 |
-34 |
4802 |
3795 |
-2147 |
|
2024-03-05 |
低硫燃料油 |
2405 |
4384 |
4415 |
4342 |
4345 |
4384 |
-19 |
96788 |
59031 |
-5029 |
|
2024-03-05 |
低硫燃料油 |
2406 |
4374 |
4405 |
4328 |
4329 |
4371 |
-10 |
47603 |
73414 |
7939 |
|
2024-03-05 |
低硫燃料油 |
2407 |
4335 |
4362 |
4287 |
4290 |
4331 |
-8 |
4430 |
7313 |
968 |
|
2024-03-05 |
低硫燃料油 |
2408 |
4318 |
4328 |
4265 |
4265 |
4292 |
-20 |
35 |
2256 |
15 |
|
2024-03-05 |
低硫燃料油 |
2409 |
4285 |
4296 |
4235 |
4241 |
4265 |
-12 |
40 |
220 |
-7 |
|
2024-03-05 |
低硫燃料油 |
2410 |
|
|
|
4230 |
4230 |
-28 |
0 |
513 |
0 |
|
2024-03-05 |
低硫燃料油 |
2411 |
|
|
|
4211 |
4211 |
-44 |
0 |
1016 |
0 |
|
2024-03-05 |
低硫燃料油 |
2412 |
|
|
|
4200 |
4200 |
0 |
0 |
568 |
0 |
|
2024-03-05 |
低硫燃料油 |
2501 |
|
|
|
4169 |
4169 |
0 |
0 |
476 |
0 |
|
2024-03-05 |
低硫燃料油 |
2502 |
|
|
|
4191 |
4191 |
0 |
0 |
151 |
0 |
|
2024-03-05 |
低硫燃料油 |
2503 |
4144 |
4147 |
4144 |
4146 |
4145 |
-36 |
3 |
2 |
1 |
|
2024-03-05 |
低硫燃料油 |
2404 |
4413 |
4476 |
4407 |
4417 |
4440 |
76 |
5386 |
5942 |
-954 |
|
2024-03-04 |
低硫燃料油 |
2405 |
4394 |
4440 |
4377 |
4379 |
4403 |
76 |
119396 |
64060 |
-1148 |
|
2024-03-04 |
低硫燃料油 |
2406 |
4360 |
4413 |
4355 |
4368 |
4381 |
70 |
50407 |
65475 |
3510 |
|
2024-03-04 |
低硫燃料油 |
2407 |
4326 |
4370 |
4315 |
4329 |
4339 |
52 |
2933 |
6345 |
901 |
|
2024-03-04 |
低硫燃料油 |
2408 |
4317 |
4331 |
4293 |
4303 |
4312 |
58 |
63 |
2241 |
-16 |
|
2024-03-04 |
低硫燃料油 |
2409 |
4256 |
4299 |
4252 |
4285 |
4277 |
37 |
52 |
227 |
4 |
|
2024-03-04 |
低硫燃料油 |
2410 |
4264 |
4268 |
4250 |
4268 |
4258 |
53 |
4 |
513 |
1 |
|
2024-03-04 |
低硫燃料油 |
2411 |
4277 |
4277 |
4222 |
4222 |
4255 |
27 |
3 |
1016 |
-1 |
|
2024-03-04 |
低硫燃料油 |
2412 |
|
|
|
4200 |
4200 |
0 |
0 |
568 |
0 |
|
2024-03-04 |
低硫燃料油 |
2501 |
|
|
|
4169 |
4169 |
0 |
0 |
476 |
0 |
|
2024-03-04 |
低硫燃料油 |
2502 |
|
|
|
4191 |
4191 |
0 |
0 |
151 |
0 |
|
2024-03-04 |
低硫燃料油 |
2503 |
4181 |
4181 |
4181 |
4181 |
4181 |
-10 |
1 |
1 |
1 |
|
2024-03-04 |