UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 低硫燃料油 | 2508 | 4102 | 4102 | 4094 | 4094 | 4098 | -49 | 2 | 25 | 0 | 2025-01-17 | |
| 低硫燃料油 | 2509 | 4060 | 4060 | 4060 | 4060 | 4060 | -44 | 1 | 61 | -1 | 2025-01-17 | |
| 低硫燃料油 | 2510 | 4038 | 4050 | 4038 | 4050 | 4044 | -69 | 2 | 23 | 0 | 2025-01-17 | |
| 低硫燃料油 | 2511 | 4029 | 4029 | 4029 | 4029 | 4029 | -61 | 1 | 45 | 0 | 2025-01-17 | |
| 低硫燃料油 | 2512 | 4039 | 4039 | 0 | 0 | 42 | 0 | 2025-01-17 | ||||
| 低硫燃料油 | 2601 | 4069 | 4069 | 0 | 0 | 31 | 0 | 2025-01-17 | ||||
| 低硫燃料油 | 2502 | 4226 | 4346 | 4178 | 4294 | 4255 | 55 | 506 | 1609 | -101 | 2025-01-16 | |
| 低硫燃料油 | 2503 | 4232 | 4336 | 4225 | 4278 | 4267 | 56 | 78859 | 43747 | -6130 | 2025-01-16 | |
| 低硫燃料油 | 2504 | 4185 | 4321 | 4185 | 4268 | 4255 | 61 | 84743 | 119409 | 490 | 2025-01-16 | |
| 低硫燃料油 | 2505 | 4195 | 4286 | 4178 | 4239 | 4228 | 59 | 14482 | 19941 | 2738 | 2025-01-16 | |
| 低硫燃料油 | 2506 | 4133 | 4238 | 4133 | 4196 | 4193 | 65 | 196 | 1690 | 135 | 2025-01-16 | |
| 低硫燃料油 | 2507 | 4113 | 4152 | 4113 | 4152 | 4130 | 39 | 8 | 63 | 1 | 2025-01-16 | |
| 低硫燃料油 | 2508 | 4148 | 4148 | 4146 | 4146 | 4147 | 54 | 2 | 25 | 1 | 2025-01-16 | |
| 低硫燃料油 | 2509 | 4069 | 4125 | 4069 | 4120 | 4104 | 79 | 3 | 62 | -1 | 2025-01-16 | |
| 低硫燃料油 | 2510 | 4113 | 4113 | 4113 | 4113 | 4113 | 100 | 1 | 23 | 0 | 2025-01-16 | |
| 低硫燃料油 | 2511 | 4099 | 4099 | 4081 | 4081 | 4090 | 61 | 2 | 45 | 0 | 2025-01-16 | |
| 低硫燃料油 | 2512 | 4032 | 4054 | 4032 | 4054 | 4039 | 28 | 3 | 42 | 1 | 2025-01-16 | |
| 低硫燃料油 | 2601 | 4070 | 4070 | 4069 | 4069 | 4069 | 44 | 2 | 31 | 1 | 2025-01-16 | |
| 低硫燃料油 | 2502 | 4233 | 4246 | 4151 | 4246 | 4200 | -44 | 723 | 1710 | -498 | 2025-01-15 | |
| 低硫燃料油 | 2503 | 4223 | 4245 | 4182 | 4238 | 4211 | -32 | 73286 | 49877 | -4699 | 2025-01-15 | |
| 低硫燃料油 | 2504 | 4216 | 4221 | 4167 | 4218 | 4194 | -31 | 68972 | 118919 | 12195 | 2025-01-15 | |
| 低硫燃料油 | 2505 | 4190 | 4191 | 4143 | 4187 | 4169 | -26 | 10060 | 17203 | 3664 | 2025-01-15 | |
| 低硫燃料油 | 2506 | 4126 | 4145 | 4109 | 4141 | 4128 | -49 | 64 | 1555 | 14 | 2025-01-15 | |
| 低硫燃料油 | 2507 | 4094 | 4107 | 4082 | 4107 | 4091 | -33 | 12 | 62 | 1 | 2025-01-15 | |
| 低硫燃料油 | 2508 | 4093 | 4093 | 0 | 0 | 24 | 0 | 2025-01-15 | ||||
| 低硫燃料油 | 2509 | 4023 | 4032 | 4022 | 4027 | 4025 | -14 | 13 | 63 | -3 | 2025-01-15 | |
| 低硫燃料油 | 2510 | 4013 | 4013 | 4013 | 4013 | 4013 | -37 | 1 | 23 | 0 | 2025-01-15 | |
| 低硫燃料油 | 2511 | 4029 | 4029 | 0 | 0 | 45 | 0 | 2025-01-15 | ||||
| 低硫燃料油 | 2512 | 4113 | 4113 | 3909 | 3909 | 4011 | -5 | 2 | 41 | -1 | 2025-01-15 | |
| 低硫燃料油 | 2601 | 4025 | 4025 | 4025 | 4025 | 4025 | 17 | 1 | 30 | 0 | 2025-01-15 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号