UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 低硫燃料油 | 2407 | 4252 | 4293 | 4233 | 4255 | 4261 | -2 | 1466 | 3372 | -869 | 2024-06-21 | |
| 低硫燃料油 | 2408 | 4282 | 4288 | 4255 | 4257 | 4269 | 18 | 12291 | 19092 | -2237 | 2024-06-21 | |
| 低硫燃料油 | 2409 | 4284 | 4298 | 4264 | 4265 | 4279 | 19 | 78778 | 92763 | -898 | 2024-06-21 | |
| 低硫燃料油 | 2410 | 4285 | 4289 | 4256 | 4260 | 4269 | 22 | 4998 | 13890 | 297 | 2024-06-21 | |
| 低硫燃料油 | 2411 | 4279 | 4279 | 4251 | 4251 | 4265 | 18 | 6 | 2122 | 1 | 2024-06-21 | |
| 低硫燃料油 | 2412 | 4263 | 4279 | 4241 | 4241 | 4267 | 34 | 21 | 1561 | -9 | 2024-06-21 | |
| 低硫燃料油 | 2501 | 4253 | 4253 | 4253 | 4253 | 4253 | 18 | 1 | 555 | -1 | 2024-06-21 | |
| 低硫燃料油 | 2502 | 4257 | 4257 | 4257 | 4257 | 4257 | 25 | 1 | 1090 | -1 | 2024-06-21 | |
| 低硫燃料油 | 2503 | 4228 | 4228 | 1 | 0 | 125 | 0 | 2024-06-21 | ||||
| 低硫燃料油 | 2504 | 4227 | 4233 | 4227 | 4232 | 4231 | 6 | 6 | 21 | -3 | 2024-06-21 | |
| 低硫燃料油 | 2505 | 4241 | 4241 | 4213 | 4231 | 4230 | 17 | 5 | 28 | -4 | 2024-06-21 | |
| 低硫燃料油 | 2506 | 4235 | 4235 | 4235 | 4235 | 4235 | 35 | 1 | 4 | -1 | 2024-06-21 | |
| 低硫燃料油 | 2407 | 4269 | 4286 | 4245 | 4252 | 4263 | -15 | 321 | 4241 | -93 | 2024-06-20 | |
| 低硫燃料油 | 2408 | 4293 | 4293 | 4234 | 4261 | 4251 | -5 | 14480 | 21329 | -2198 | 2024-06-20 | |
| 低硫燃料油 | 2409 | 4271 | 4287 | 4238 | 4268 | 4260 | 4 | 91674 | 93661 | 488 | 2024-06-20 | |
| 低硫燃料油 | 2410 | 4267 | 4275 | 4229 | 4264 | 4247 | 4 | 5158 | 13593 | 547 | 2024-06-20 | |
| 低硫燃料油 | 2411 | 4246 | 4272 | 4242 | 4259 | 4247 | 5 | 46 | 2121 | -28 | 2024-06-20 | |
| 低硫燃料油 | 2412 | 4243 | 4257 | 4232 | 4246 | 4233 | -12 | 92 | 1570 | -7 | 2024-06-20 | |
| 低硫燃料油 | 2501 | 4236 | 4255 | 4225 | 4245 | 4235 | -19 | 13 | 556 | -5 | 2024-06-20 | |
| 低硫燃料油 | 2502 | 4227 | 4240 | 4227 | 4240 | 4232 | 19 | 5 | 1091 | -1 | 2024-06-20 | |
| 低硫燃料油 | 2503 | 4229 | 4237 | 4204 | 4204 | 4227 | 17 | 5 | 125 | -1 | 2024-06-20 | |
| 低硫燃料油 | 2504 | 4237 | 4237 | 4219 | 4222 | 4225 | 28 | 6 | 24 | -1 | 2024-06-20 | |
| 低硫燃料油 | 2505 | 4207 | 4221 | 4207 | 4221 | 4213 | 23 | 3 | 32 | -1 | 2024-06-20 | |
| 低硫燃料油 | 2506 | 4198 | 4202 | 4198 | 4202 | 4200 | 35 | 2 | 5 | 0 | 2024-06-20 | |
| 低硫燃料油 | 2407 | 4217 | 4338 | 4118 | 4280 | 4278 | 67 | 700 | 4334 | -268 | 2024-06-19 | |
| 低硫燃料油 | 2408 | 4210 | 4284 | 4204 | 4253 | 4256 | 56 | 17413 | 23527 | -3269 | 2024-06-19 | |
| 低硫燃料油 | 2409 | 4213 | 4286 | 4210 | 4256 | 4256 | 51 | 99314 | 93173 | 2072 | 2024-06-19 | |
| 低硫燃料油 | 2410 | 4198 | 4266 | 4194 | 4244 | 4243 | 53 | 10383 | 13046 | 423 | 2024-06-19 | |
| 低硫燃料油 | 2411 | 4201 | 4259 | 4198 | 4241 | 4242 | 40 | 139 | 2149 | 46 | 2024-06-19 | |
| 低硫燃料油 | 2412 | 4180 | 4264 | 4180 | 4235 | 4245 | 68 | 87 | 1577 | 39 | 2024-06-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号