UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 低硫燃料油 | 2501 | 4051 | 4051 | 3932 | 3940 | 3966 | -102 | 78 | 337 | 20 | 2024-06-04 | |
| 低硫燃料油 | 2502 | 4036 | 4036 | 3940 | 3942 | 3964 | -122 | 23 | 1201 | 11 | 2024-06-04 | |
| 低硫燃料油 | 2503 | 4003 | 4003 | 3900 | 3938 | 3949 | -112 | 14 | 132 | -1 | 2024-06-04 | |
| 低硫燃料油 | 2504 | 4013 | 4014 | 3969 | 3982 | 4002 | -53 | 7 | 31 | 1 | 2024-06-04 | |
| 低硫燃料油 | 2505 | 4019 | 4023 | 3954 | 3954 | 3991 | -85 | 20 | 71 | 17 | 2024-06-04 | |
| 低硫燃料油 | 2506 | 3986 | 3986 | 3985 | 3985 | 3985 | -91 | 3 | 3 | 3 | 2024-06-04 | |
| 低硫燃料油 | 2407 | 4084 | 4102 | 4009 | 4039 | 4058 | -12 | 4844 | 10317 | -1047 | 2024-06-03 | |
| 低硫燃料油 | 2408 | 4095 | 4110 | 4017 | 4041 | 4073 | -31 | 82695 | 74402 | 307 | 2024-06-03 | |
| 低硫燃料油 | 2409 | 4100 | 4109 | 4014 | 4038 | 4064 | -34 | 45465 | 70692 | 4768 | 2024-06-03 | |
| 低硫燃料油 | 2410 | 4084 | 4102 | 4020 | 4041 | 4066 | -45 | 696 | 1824 | -73 | 2024-06-03 | |
| 低硫燃料油 | 2411 | 4082 | 4097 | 4021 | 4025 | 4063 | -7 | 111 | 1981 | -54 | 2024-06-03 | |
| 低硫燃料油 | 2412 | 4060 | 4080 | 4025 | 4025 | 4048 | -43 | 18 | 1328 | 9 | 2024-06-03 | |
| 低硫燃料油 | 2501 | 4080 | 4092 | 4020 | 4031 | 4068 | -12 | 33 | 317 | 11 | 2024-06-03 | |
| 低硫燃料油 | 2502 | 4101 | 4101 | 4042 | 4042 | 4086 | -2 | 17 | 1190 | 5 | 2024-06-03 | |
| 低硫燃料油 | 2503 | 4097 | 4097 | 4042 | 4042 | 4061 | -88 | 4 | 133 | -3 | 2024-06-03 | |
| 低硫燃料油 | 2504 | 4055 | 4055 | 4055 | 4055 | 4055 | -25 | 1 | 30 | -1 | 2024-06-03 | |
| 低硫燃料油 | 2505 | 4096 | 4096 | 4049 | 4054 | 4076 | 0 | 14 | 54 | 2 | 2024-06-03 | |
| 低硫燃料油 | 2506 | 4076 | 4076 | 0 | 0 | 0 | 0 | 2024-06-03 | ||||
| 低硫燃料油 | 2406 | 4055 | 4105 | 0 | 0 | 495 | 0 | 2024-05-31 | ||||
| 低硫燃料油 | 2407 | 4130 | 4152 | 4034 | 4055 | 4070 | -93 | 5293 | 11364 | -2395 | 2024-05-31 | |
| 低硫燃料油 | 2408 | 4148 | 4172 | 4053 | 4071 | 4104 | -85 | 108905 | 74095 | -2044 | 2024-05-31 | |
| 低硫燃料油 | 2409 | 4150 | 4171 | 4053 | 4072 | 4098 | -83 | 43530 | 65924 | 5924 | 2024-05-31 | |
| 低硫燃料油 | 2410 | 4141 | 4165 | 4050 | 4075 | 4111 | -65 | 710 | 1897 | 156 | 2024-05-31 | |
| 低硫燃料油 | 2411 | 4090 | 4090 | 4059 | 4075 | 4070 | -87 | 49 | 2035 | 20 | 2024-05-31 | |
| 低硫燃料油 | 2412 | 4133 | 4139 | 4063 | 4075 | 4091 | -51 | 28 | 1319 | 2 | 2024-05-31 | |
| 低硫燃料油 | 2501 | 4131 | 4150 | 4063 | 4073 | 4080 | -56 | 39 | 306 | -2 | 2024-05-31 | |
| 低硫燃料油 | 2502 | 4088 | 4088 | 4088 | 4088 | 4088 | -40 | 1 | 1185 | 1 | 2024-05-31 | |
| 低硫燃料油 | 2503 | 4154 | 4154 | 4058 | 4075 | 4149 | -5 | 106 | 136 | 103 | 2024-05-31 | |
| 低硫燃料油 | 2504 | 4077 | 4085 | 4075 | 4075 | 4080 | -40 | 4 | 31 | 2 | 2024-05-31 | |
| 低硫燃料油 | 2505 | 4088 | 4088 | 4051 | 4059 | 4076 | -52 | 12 | 52 | 10 | 2024-05-31 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号