UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 胶版印刷纸 | 2605 | 4060 | 4062 | 4056 | 4056 | 4058 | -16 | 6 | 55 | 3 | 2025-12-09 | |
| 胶版印刷纸 | 2606 | 4046 | 4046 | 4046 | 4046 | 4046 | -28 | 1 | 25 | 1 | 2025-12-09 | |
| 胶版印刷纸 | 2607 | 4098 | 4098 | 0 | 0 | 9 | 0 | 2025-12-09 | ||||
| 胶版印刷纸 | 2608 | 4126 | 4126 | 0 | 0 | 1 | 0 | 2025-12-09 | ||||
| 胶版印刷纸 | 2609 | 4080 | 4080 | 4080 | 4080 | 4080 | -22 | 1 | 5 | 0 | 2025-12-09 | |
| 胶版印刷纸 | 2610 | 4120 | 4120 | 0 | 0 | 2 | 0 | 2025-12-09 | ||||
| 胶版印刷纸 | 2611 | 4190 | 4190 | 0 | 0 | 1 | 0 | 2025-12-09 | ||||
| 胶版印刷纸 | 2601 | 4092 | 4092 | 4032 | 4032 | 4056 | -72 | 360 | 368 | 27 | 2025-12-08 | |
| 胶版印刷纸 | 2602 | 4102 | 4102 | 4024 | 4024 | 4046 | -92 | 4672 | 18421 | 918 | 2025-12-08 | |
| 胶版印刷纸 | 2603 | 4092 | 4092 | 4040 | 4040 | 4064 | -68 | 1603 | 6903 | 1017 | 2025-12-08 | |
| 胶版印刷纸 | 2604 | 4086 | 4086 | 4046 | 4058 | 4062 | -108 | 162 | 148 | -2 | 2025-12-08 | |
| 胶版印刷纸 | 2605 | 4092 | 4092 | 4070 | 4070 | 4074 | -72 | 5 | 52 | 1 | 2025-12-08 | |
| 胶版印刷纸 | 2606 | 4074 | 4074 | -16 | 0 | 24 | 0 | 2025-12-08 | ||||
| 胶版印刷纸 | 2607 | 4098 | 4098 | -50 | 0 | 9 | 0 | 2025-12-08 | ||||
| 胶版印刷纸 | 2608 | 4126 | 4126 | -44 | 0 | 1 | 0 | 2025-12-08 | ||||
| 胶版印刷纸 | 2609 | 4102 | 4102 | 4102 | 4102 | 4102 | -68 | 1 | 5 | 0 | 2025-12-08 | |
| 胶版印刷纸 | 2610 | 4120 | 4120 | 4120 | 4120 | 4120 | -68 | 1 | 2 | 0 | 2025-12-08 | |
| 胶版印刷纸 | 2611 | 4190 | 4190 | -6 | 0 | 1 | 0 | 2025-12-08 | ||||
| 胶版印刷纸 | 2601 | 4176 | 4178 | 4098 | 4104 | 4128 | -46 | 669 | 341 | -14 | 2025-12-05 | |
| 胶版印刷纸 | 2602 | 4174 | 4186 | 4100 | 4106 | 4138 | -38 | 3571 | 17503 | 429 | 2025-12-05 | |
| 胶版印刷纸 | 2603 | 4176 | 4186 | 4106 | 4108 | 4132 | -44 | 1253 | 5886 | 718 | 2025-12-05 | |
| 胶版印刷纸 | 2604 | 4192 | 4192 | 4116 | 4122 | 4170 | -6 | 508 | 150 | 34 | 2025-12-05 | |
| 胶版印刷纸 | 2605 | 4150 | 4150 | 4134 | 4134 | 4146 | -14 | 5 | 51 | 1 | 2025-12-05 | |
| 胶版印刷纸 | 2606 | 4100 | 4100 | 4080 | 4080 | 4090 | -66 | 2 | 24 | -2 | 2025-12-05 | |
| 胶版印刷纸 | 2607 | 4148 | 4148 | 0 | 0 | 9 | 0 | 2025-12-05 | ||||
| 胶版印刷纸 | 2608 | 4170 | 4170 | 0 | 0 | 1 | 0 | 2025-12-05 | ||||
| 胶版印刷纸 | 2609 | 4170 | 4170 | 0 | 0 | 5 | 0 | 2025-12-05 | ||||
| 胶版印刷纸 | 2610 | 4188 | 4188 | 0 | 0 | 2 | 0 | 2025-12-05 | ||||
| 胶版印刷纸 | 2611 | 4196 | 4196 | 0 | 0 | 1 | 0 | 2025-12-05 | ||||
| 胶版印刷纸 | 2601 | 4166 | 4246 | 4164 | 4170 | 4174 | 16 | 600 | 355 | -60 | 2025-12-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号