UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 胶版印刷纸 | 2603 | 4220 | 4220 | 4218 | 4218 | 4218 | -10 | 7 | 140 | -1 | 2025-10-14 | |
| 胶版印刷纸 | 2604 | 4240 | 4240 | -18 | 0 | 26 | 0 | 2025-10-14 | ||||
| 胶版印刷纸 | 2605 | 4242 | 4242 | 4228 | 4230 | 4232 | -10 | 17 | 49 | -12 | 2025-10-14 | |
| 胶版印刷纸 | 2606 | 4202 | 4202 | 0 | 0 | 35 | 0 | 2025-10-14 | ||||
| 胶版印刷纸 | 2607 | 4242 | 4242 | 0 | 0 | 11 | 0 | 2025-10-14 | ||||
| 胶版印刷纸 | 2608 | 4274 | 4274 | 0 | 0 | 4 | 0 | 2025-10-14 | ||||
| 胶版印刷纸 | 2609 | 4220 | 4220 | 4220 | 4220 | 4220 | 34 | 1 | 5 | 0 | 2025-10-14 | |
| 胶版印刷纸 | 2601 | 4226 | 4236 | 4206 | 4210 | 4216 | -8 | 449 | 1169 | 21 | 2025-10-13 | |
| 胶版印刷纸 | 2602 | 4226 | 4226 | -8 | 0 | 24 | 0 | 2025-10-13 | ||||
| 胶版印刷纸 | 2603 | 4228 | 4228 | -6 | 0 | 141 | 0 | 2025-10-13 | ||||
| 胶版印刷纸 | 2604 | 4258 | 4258 | 0 | 0 | 26 | 0 | 2025-10-13 | ||||
| 胶版印刷纸 | 2605 | 4242 | 4242 | 4242 | 4242 | 4242 | -18 | 19 | 61 | 10 | 2025-10-13 | |
| 胶版印刷纸 | 2606 | 4210 | 4210 | 4194 | 4194 | 4202 | -32 | 2 | 35 | 0 | 2025-10-13 | |
| 胶版印刷纸 | 2607 | 4256 | 4256 | 4228 | 4228 | 4242 | 4 | 2 | 11 | 0 | 2025-10-13 | |
| 胶版印刷纸 | 2608 | 4288 | 4288 | 4260 | 4260 | 4274 | 34 | 5 | 4 | 2 | 2025-10-13 | |
| 胶版印刷纸 | 2609 | 4178 | 4208 | 4178 | 4208 | 4186 | -56 | 4 | 5 | 1 | 2025-10-13 | |
| 胶版印刷纸 | 2601 | 4210 | 4236 | 4210 | 4226 | 4224 | 10 | 340 | 1148 | -31 | 2025-10-10 | |
| 胶版印刷纸 | 2602 | 4234 | 4234 | 4234 | 4234 | 4234 | 10 | 5 | 24 | 5 | 2025-10-10 | |
| 胶版印刷纸 | 2603 | 4232 | 4236 | 4232 | 4234 | 4234 | 12 | 31 | 141 | -23 | 2025-10-10 | |
| 胶版印刷纸 | 2604 | 4260 | 4260 | 4258 | 4258 | 4258 | -10 | 2 | 26 | 0 | 2025-10-10 | |
| 胶版印刷纸 | 2605 | 4264 | 4264 | 4260 | 4260 | 4260 | -6 | 4 | 51 | -1 | 2025-10-10 | |
| 胶版印刷纸 | 2606 | 4234 | 4234 | 0 | 0 | 35 | 0 | 2025-10-10 | ||||
| 胶版印刷纸 | 2607 | 4238 | 4238 | 0 | 0 | 11 | 0 | 2025-10-10 | ||||
| 胶版印刷纸 | 2608 | 4240 | 4240 | 4240 | 4240 | 4240 | -8 | 1 | 2 | -1 | 2025-10-10 | |
| 胶版印刷纸 | 2609 | 4242 | 4242 | -24 | 0 | 4 | 0 | 2025-10-10 | ||||
| 胶版印刷纸 | 2601 | 4214 | 4230 | 4204 | 4228 | 4214 | -18 | 254 | 1179 | -10 | 2025-10-09 | |
| 胶版印刷纸 | 2602 | 4224 | 4224 | 4224 | 4224 | 4224 | 6 | 5 | 19 | 5 | 2025-10-09 | |
| 胶版印刷纸 | 2603 | 4218 | 4236 | 4214 | 4214 | 4222 | -36 | 4 | 164 | -2 | 2025-10-09 | |
| 胶版印刷纸 | 2604 | 4268 | 4268 | -8 | 0 | 26 | 0 | 2025-10-09 | ||||
| 胶版印刷纸 | 2605 | 4266 | 4266 | 0 | 0 | 52 | 0 | 2025-10-09 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号