商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
UK天然气 |
1912 |
|
|
|
|
63.71 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然气 |
2001 |
|
|
|
|
65.46 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然气 |
2002 |
|
|
|
|
64.19 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然气 |
2003 |
|
|
|
|
62.62 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然气 |
2004 |
|
|
|
|
58.13 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然气 |
2005 |
|
|
|
|
58.13 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然气 |
2006 |
|
|
|
|
58.13 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然气 |
2007 |
|
|
|
|
58.13 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然气 |
2008 |
|
|
|
|
58.13 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然气 |
2009 |
|
|
|
|
58.13 |
0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-16 |
UK天然气 |
1311 |
69.4 |
69.5 |
69.25 |
|
69.33 |
-0.140 |
6185 |
4680 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1312 |
71.15 |
71.31 |
71.15 |
|
71.19 |
-0.120 |
490 |
2035 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1401 |
72.65 |
72.65 |
72.65 |
|
72.69 |
0.030 |
160 |
130 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1402 |
72.75 |
72.85 |
72.75 |
|
72.77 |
0.040 |
250 |
155 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1403 |
70.3 |
70.3 |
70.25 |
|
70.29 |
-0.020 |
480 |
495 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1404 |
66.6 |
66.6 |
66.6 |
|
66.64 |
0.070 |
240 |
350 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1405 |
63.75 |
63.75 |
63.75 |
|
63.76 |
-0.120 |
10 |
25 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1406 |
|
|
|
|
62.54 |
-0.020 |
30 |
10 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1407 |
|
|
|
|
62.88 |
-0.100 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1408 |
|
|
|
|
63.5 |
-0.130 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1409 |
|
|
|
|
63.8 |
-0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1410 |
|
|
|
|
66.14 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1411 |
|
|
|
|
68.57 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1412 |
|
|
|
|
69.6 |
0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1501 |
|
|
|
|
71.54 |
-0.060 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1502 |
|
|
|
|
71.54 |
-0.060 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1503 |
|
|
|
|
69.5 |
-0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1504 |
|
|
|
|
63 |
-0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1505 |
|
|
|
|
61.32 |
-0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1506 |
|
|
|
|
61.26 |
-0.040 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |