商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
UK天然气 |
1507 |
|
|
|
|
60.89 |
-0.090 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1508 |
|
|
|
|
61.09 |
-0.090 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1509 |
|
|
|
|
61.06 |
-0.090 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1510 |
|
|
|
|
63.3 |
-0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1511 |
|
|
|
|
66.49 |
-0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1512 |
|
|
|
|
68.47 |
-0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1601 |
|
|
|
|
69.44 |
-0.060 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1602 |
|
|
|
|
69.16 |
-0.060 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1603 |
|
|
|
|
68.25 |
-0.060 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1604 |
|
|
|
|
60.43 |
-0.270 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1605 |
|
|
|
|
60.43 |
-0.270 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1606 |
|
|
|
|
60.43 |
-0.270 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1607 |
|
|
|
|
59.68 |
-0.310 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1608 |
|
|
|
|
59.68 |
-0.310 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1609 |
|
|
|
|
59.68 |
-0.310 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1610 |
|
|
|
|
61.11 |
-0.130 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1611 |
|
|
|
|
64.14 |
-0.130 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1612 |
|
|
|
|
66.03 |
-0.130 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1701 |
|
|
|
|
68.56 |
-0.130 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1702 |
|
|
|
|
68.06 |
-0.130 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1703 |
|
|
|
|
66.86 |
-0.130 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1704 |
|
|
|
|
59.18 |
-0.270 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1705 |
|
|
|
|
59.18 |
-0.270 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1706 |
|
|
|
|
59.18 |
-0.270 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1707 |
|
|
|
|
59.18 |
-0.270 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1708 |
|
|
|
|
59.18 |
-0.270 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1709 |
|
|
|
|
59.18 |
-0.270 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1710 |
|
|
|
|
60.45 |
-0.120 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1711 |
|
|
|
|
63.87 |
-0.120 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1712 |
|
|
|
|
66.57 |
-0.120 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |