商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
UK天然气 |
2007 |
|
|
|
|
58.03 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
2008 |
|
|
|
|
58.03 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
2009 |
|
|
|
|
58.03 |
0.080 |
0 |
0 |
|
便士/千卡 |
2013-10-15 |
UK天然气 |
1311 |
69.7 |
69.7 |
69.35 |
|
69.47 |
-0.270 |
4680 |
8140 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1312 |
71.2 |
71.35 |
71.2 |
|
71.31 |
-0.090 |
2035 |
2370 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1401 |
72.65 |
72.7 |
72.6 |
|
72.66 |
-0.200 |
130 |
290 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1402 |
72.85 |
72.85 |
72.75 |
|
72.73 |
-0.200 |
155 |
335 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1403 |
70.35 |
70.35 |
70.2 |
|
70.31 |
-0.200 |
495 |
530 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1404 |
66.6 |
66.7 |
66.54 |
|
66.57 |
-0.140 |
350 |
195 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1405 |
63.9 |
63.9 |
63.9 |
|
63.88 |
-0.080 |
25 |
20 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1406 |
|
|
|
|
62.56 |
-0.040 |
10 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1407 |
|
|
|
|
62.98 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1408 |
|
|
|
|
63.63 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1409 |
|
|
|
|
63.88 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1410 |
|
|
|
|
66.21 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1411 |
|
|
|
|
68.64 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1412 |
|
|
|
|
69.55 |
-0.250 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1501 |
|
|
|
|
71.6 |
-0.060 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1502 |
|
|
|
|
71.6 |
-0.060 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1503 |
|
|
|
|
69.58 |
-0.060 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1504 |
|
|
|
|
63.04 |
-0.230 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1505 |
|
|
|
|
61.36 |
-0.230 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1506 |
|
|
|
|
61.3 |
-0.230 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1507 |
|
|
|
|
60.98 |
-0.210 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1508 |
|
|
|
|
61.18 |
-0.210 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1509 |
|
|
|
|
61.15 |
-0.210 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1510 |
|
|
|
|
63.35 |
-0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1511 |
|
|
|
|
66.54 |
-0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1512 |
|
|
|
|
68.52 |
-0.050 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |
UK天然气 |
1601 |
|
|
|
|
69.5 |
-0.070 |
0 |
0 |
|
便士/千卡 |
2013-10-14 |