商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
RBOB汽油 |
1508 |
|
|
|
|
2.5692 |
-0.0044 |
0 |
0 |
|
美元/公吨 |
2013-10-03 |
RBOB汽油 |
1509 |
|
|
|
|
2.5462 |
-0.0044 |
0 |
0 |
|
美元/公吨 |
2013-10-03 |
RBOB汽油 |
1510 |
|
|
|
|
2.4262 |
-0.0044 |
0 |
0 |
|
美元/公吨 |
2013-10-03 |
RBOB汽油 |
1511 |
|
|
|
|
2.3962 |
-0.0044 |
0 |
0 |
|
美元/公吨 |
2013-10-03 |
RBOB汽油 |
1512 |
|
|
|
|
2.3762 |
-0.0044 |
0 |
0 |
|
美元/公吨 |
2013-10-03 |
RBOB汽油 |
1601 |
|
|
|
|
2.3762 |
-0.0044 |
0 |
0 |
|
美元/公吨 |
2013-10-03 |
RBOB汽油 |
1602 |
|
|
|
|
2.3782 |
-0.0044 |
0 |
0 |
|
美元/公吨 |
2013-10-03 |
RBOB汽油 |
1603 |
|
|
|
|
2.3832 |
-0.0044 |
0 |
0 |
|
美元/公吨 |
2013-10-03 |
RBOB汽油 |
1604 |
|
|
|
|
2.4832 |
-0.0044 |
0 |
0 |
|
美元/公吨 |
2013-10-03 |
RBOB汽油 |
1605 |
|
|
|
|
2.4832 |
-0.0044 |
0 |
0 |
|
美元/公吨 |
2013-10-03 |
RBOB汽油 |
1606 |
|
|
|
|
2.4732 |
-0.0044 |
0 |
0 |
|
美元/公吨 |
2013-10-03 |
RBOB汽油 |
1607 |
|
|
|
|
2.4612 |
-0.0044 |
0 |
0 |
|
美元/公吨 |
2013-10-03 |
RBOB汽油 |
1608 |
|
|
|
|
2.4482 |
-0.0044 |
0 |
0 |
|
美元/公吨 |
2013-10-03 |
RBOB汽油 |
1609 |
|
|
|
|
2.4347 |
-0.0044 |
0 |
0 |
|
美元/公吨 |
2013-10-03 |
RBOB汽油 |
1610 |
|
|
|
|
2.3347 |
-0.0044 |
0 |
0 |
|
美元/公吨 |
2013-10-03 |
RBOB汽油 |
1611 |
|
|
|
|
2.2147 |
-0.0044 |
0 |
0 |
|
美元/公吨 |
2013-10-03 |
RBOB汽油 |
1612 |
|
|
|
|
2.1847 |
-0.0044 |
0 |
0 |
|
美元/公吨 |
2013-10-03 |
RBOB汽油 |
1701 |
|
|
|
|
2.1647 |
-0.0044 |
0 |
0 |
|
美元/公吨 |
2013-10-03 |
RBOB汽油 |
1702 |
|
|
|
|
2.1647 |
-0.0044 |
0 |
0 |
|
美元/公吨 |
2013-10-03 |
RBOB汽油 |
1311 |
2.5997 |
2.6325 |
2.5915 |
|
2.6287 |
0.0181 |
3276 |
2277 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1312 |
2.5805 |
2.583 |
2.5805 |
|
2.6143 |
0.0196 |
5352 |
1789 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1401 |
2.5771 |
2.6082 |
2.5771 |
|
2.6108 |
0.0197 |
4665 |
2444 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1402 |
|
|
|
|
2.6189 |
0.0201 |
2669 |
570 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1403 |
|
|
|
|
2.6319 |
0.0206 |
1894 |
205 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1404 |
|
|
|
|
2.7838 |
0.0197 |
715 |
725 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1405 |
|
|
|
|
2.775 |
0.0202 |
12 |
8 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1406 |
|
|
|
|
2.7481 |
0.0214 |
13 |
182 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1407 |
|
|
|
|
2.7176 |
0.0229 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1408 |
|
|
|
|
2.6871 |
0.0244 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1409 |
|
|
|
|
2.6556 |
0.0259 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |