商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
RBOB汽油 |
1312 |
2.5745 |
2.5745 |
2.5745 |
|
2.5947 |
-0.0160 |
4706 |
1620 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1401 |
2.5841 |
2.5866 |
2.5713 |
|
2.5911 |
-0.0149 |
4597 |
2097 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1402 |
|
|
|
|
2.5988 |
-0.0137 |
3347 |
638 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1403 |
|
|
|
|
2.6113 |
-0.0131 |
1917 |
492 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1404 |
|
|
|
|
2.7641 |
-0.0113 |
630 |
311 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1405 |
|
|
|
|
2.7548 |
-0.0098 |
10 |
8 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1406 |
|
|
|
|
2.7267 |
-0.0077 |
12 |
178 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1407 |
|
|
|
|
2.6947 |
-0.0047 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1408 |
|
|
|
|
2.6627 |
-0.0022 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1409 |
|
|
|
|
2.6297 |
0.0005 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1410 |
|
|
|
|
2.4962 |
0.0010 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1411 |
|
|
|
|
2.4637 |
0.0050 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1412 |
|
|
|
|
2.4457 |
0.0085 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1501 |
|
|
|
|
2.4397 |
0.0100 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1502 |
|
|
|
|
2.4462 |
0.0100 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1503 |
|
|
|
|
2.4577 |
0.0100 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1504 |
|
|
|
|
2.5887 |
0.0095 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1505 |
|
|
|
|
2.5912 |
0.0095 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1506 |
|
|
|
|
2.5762 |
0.0095 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1507 |
|
|
|
|
2.5582 |
0.0095 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1508 |
|
|
|
|
2.5392 |
0.0095 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1509 |
|
|
|
|
2.5162 |
0.0095 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1510 |
|
|
|
|
2.3962 |
0.0095 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1511 |
|
|
|
|
2.3662 |
0.0095 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1512 |
|
|
|
|
2.3462 |
0.0095 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1601 |
|
|
|
|
2.3462 |
0.0095 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1602 |
|
|
|
|
2.3482 |
0.0095 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1603 |
|
|
|
|
2.3532 |
0.0095 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1604 |
|
|
|
|
2.4532 |
0.0095 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |
RBOB汽油 |
1605 |
|
|
|
|
2.4532 |
0.0095 |
0 |
0 |
|
美元/公吨 |
2013-10-01 |