商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
RBOB汽油 |
1410 |
|
|
|
|
2.5231 |
0.0269 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1411 |
|
|
|
|
2.4941 |
0.0304 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1412 |
|
|
|
|
2.4776 |
0.0319 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1501 |
|
|
|
|
2.4741 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1502 |
|
|
|
|
2.4806 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1503 |
|
|
|
|
2.4921 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1504 |
|
|
|
|
2.6231 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1505 |
|
|
|
|
2.6256 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1506 |
|
|
|
|
2.6106 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1507 |
|
|
|
|
2.5926 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1508 |
|
|
|
|
2.5736 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1509 |
|
|
|
|
2.5506 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1510 |
|
|
|
|
2.4306 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1511 |
|
|
|
|
2.4006 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1512 |
|
|
|
|
2.3806 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1601 |
|
|
|
|
2.3806 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1602 |
|
|
|
|
2.3826 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1603 |
|
|
|
|
2.3876 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1604 |
|
|
|
|
2.4876 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1605 |
|
|
|
|
2.4876 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1606 |
|
|
|
|
2.4776 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1607 |
|
|
|
|
2.4656 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1608 |
|
|
|
|
2.4526 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1609 |
|
|
|
|
2.4391 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1610 |
|
|
|
|
2.3391 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1611 |
|
|
|
|
2.2191 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1612 |
|
|
|
|
2.1891 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1701 |
|
|
|
|
2.1691 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1702 |
|
|
|
|
2.1691 |
0.0344 |
0 |
0 |
|
美元/公吨 |
2013-10-02 |
RBOB汽油 |
1311 |
2.6109 |
2.6122 |
2.5743 |
|
2.6106 |
-0.0176 |
2613 |
2201 |
|
美元/公吨 |
2013-10-01 |