大宗商品涨跌榜-生意社

生意宝风险评级生意云

本社首页 > 商品期货 > 洲际期货交易所(ICE)_Europe

洲际期货交易所(ICE)_Europe

Brent原油 WTI原油中东高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然气 UK Peak Electricity UK Base Electricity TTF天然气 Rotterdam煤炭 GASPOOL天然气 Newcastle煤炭 NCG天然气 Richards Bay煤炭

UK Base Electricity

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
UK Base Electricity	1711					60.56	0.06	0	0			2013-09-27
UK Base Electricity	1712					60.56	0.06	0	0			2013-09-27
UK Base Electricity	1801					60.56	0.06	0	0			2013-09-27
UK Base Electricity	1802					60.56	0.06	0	0			2013-09-27
UK Base Electricity	1803					60.56	0.06	0	0			2013-09-27
UK Base Electricity	1804					57.89		0	0			2013-09-27
UK Base Electricity	1805					57.89		0	0			2013-09-27
UK Base Electricity	1806					57.89		0	0			2013-09-27
UK Base Electricity	1807					57.89		0	0			2013-09-27
UK Base Electricity	1808					57.89		0	0			2013-09-27
UK Base Electricity	1809					57.89		0	0			2013-09-27
UK Base Electricity	1310					49.68	0.25	0	5			2013-09-26
UK Base Electricity	1311					52.57	0.28	0	0			2013-09-26
UK Base Electricity	1312					54.15	0.27	0	0			2013-09-26
UK Base Electricity	1401					55.79	0.20	0	0			2013-09-26
UK Base Electricity	1402					54.83	0.23	0	0			2013-09-26
UK Base Electricity	1403					54.81	0.23	0	0			2013-09-26
UK Base Electricity	1404					50.05	0.21	0	0			2013-09-26
UK Base Electricity	1405					50.05	0.21	0	0			2013-09-26
UK Base Electricity	1406					50.05	0.21	0	0			2013-09-26
UK Base Electricity	1407					48.82	0.02	0	0			2013-09-26
UK Base Electricity	1408					48.82	0.02	0	0			2013-09-26
UK Base Electricity	1409					48.82	0.02	0	0			2013-09-26
UK Base Electricity	1410					55.21	0.12	0	0			2013-09-26
UK Base Electricity	1411					55.21	0.12	0	0			2013-09-26
UK Base Electricity	1412					55.21	0.12	0	0			2013-09-26
UK Base Electricity	1501					55.21	0.12	0	0			2013-09-26
UK Base Electricity	1502					55.21	0.12	0	0			2013-09-26
UK Base Electricity	1503					55.21	0.12	0	0			2013-09-26
UK Base Electricity	1504					52.26	-0.04	0	0			2013-09-26

上一页 41 42 43 44 45 46 47 48 49 50 下一页