UK DE JP KR RU ES FR PT SA TR

大宗商品涨跌榜-生意社

生 意 宝 风险评级 产品服务
本社首页 > 商品期货 > 洲际期货交易所(ICE)_Europe

洲际期货交易所(ICE)_Europe

Brent原油 WTI原油 中东高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然气 UK Peak Electricity UK Base Electricity TTF天然气 Rotterdam煤炭 GASPOOL天然气 Newcastle煤炭 NCG天然气 Richards Bay煤炭

UK Base Electricity

商品名称 合约 今开盘 最高价 最低价 收盘价 结算价 涨跌2 成交量 持仓量 持仓量变化 报价单位 日期
UK Base Electricity 1505 52.26 -0.04 0 0 2013-09-26
UK Base Electricity 1506 52.26 -0.04 0 0 2013-09-26
UK Base Electricity 1507 52.26 -0.04 0 0 2013-09-26
UK Base Electricity 1508 52.26 -0.04 0 0 2013-09-26
UK Base Electricity 1509 52.26 -0.04 0 0 2013-09-26
UK Base Electricity 1510 58.01 0.00 0 0 2013-09-26
UK Base Electricity 1511 58.01 0.00 0 0 2013-09-26
UK Base Electricity 1512 58.01 0.00 0 0 2013-09-26
UK Base Electricity 1601 58.01 0.00 0 0 2013-09-26
UK Base Electricity 1602 58.01 0.00 0 0 2013-09-26
UK Base Electricity 1603 58.01 0.00 0 0 2013-09-26
UK Base Electricity 1604 53.85 -0.08 0 0 2013-09-26
UK Base Electricity 1605 53.85 -0.08 0 0 2013-09-26
UK Base Electricity 1606 53.85 -0.08 0 0 2013-09-26
UK Base Electricity 1607 53.85 -0.08 0 0 2013-09-26
UK Base Electricity 1608 53.85 -0.08 0 0 2013-09-26
UK Base Electricity 1609 53.85 -0.08 0 0 2013-09-26
UK Base Electricity 1610 59.95 -0.01 0 0 2013-09-26
UK Base Electricity 1611 59.95 -0.01 0 0 2013-09-26
UK Base Electricity 1612 59.95 -0.01 0 0 2013-09-26
UK Base Electricity 1701 59.95 -0.01 0 0 2013-09-26
UK Base Electricity 1702 59.95 -0.01 0 0 2013-09-26
UK Base Electricity 1703 59.95 -0.01 0 0 2013-09-26
UK Base Electricity 1704 55.4 -0.11 0 0 2013-09-26
UK Base Electricity 1705 55.4 -0.11 0 0 2013-09-26
UK Base Electricity 1706 55.4 -0.11 0 0 2013-09-26
UK Base Electricity 1707 55.4 -0.11 0 0 2013-09-26
UK Base Electricity 1708 55.4 -0.11 0 0 2013-09-26
UK Base Electricity 1709 55.4 -0.11 0 0 2013-09-26
UK Base Electricity 1710 60.5 -0.01 0 0 2013-09-26
上一页 41 42 43 44 45 46 47 48 49 50 下一页