UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
洲际期货交易所(ICE)_Europe
Brent原油 WTI原油 中东高硫原油 ICE重柴油 ICE取暖油 RBOB汽油 ECX CER UK天然气 UK Peak Electricity UK Base Electricity TTF天然气 Rotterdam煤炭 GASPOOL天然气 Newcastle煤炭 NCG天然气 Richards Bay煤炭UK Base Electricity
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| UK Base Electricity | 1605 | 53.89 | -0.09 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1606 | 53.89 | -0.09 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1607 | 53.89 | -0.09 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1608 | 53.89 | -0.09 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1609 | 53.89 | -0.09 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1610 | 59.9 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1611 | 59.9 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1612 | 59.9 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1701 | 59.9 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1702 | 59.9 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1703 | 59.9 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1704 | 55.45 | -0.09 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1705 | 55.45 | -0.09 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1706 | 55.45 | -0.09 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1707 | 55.45 | -0.09 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1708 | 55.45 | -0.09 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1709 | 55.45 | -0.09 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1710 | 60.45 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1711 | 60.45 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1712 | 60.45 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1801 | 60.45 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1802 | 60.45 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1803 | 60.45 | -0.16 | 0 | 0 | 2013-09-24 | ||||||
| UK Base Electricity | 1310 | 49.22 | -0.49 | 0 | 0 | 2013-09-23 | ||||||
| UK Base Electricity | 1311 | 52.16 | -0.30 | 0 | 0 | 2013-09-23 | ||||||
| UK Base Electricity | 1312 | 53.98 | -0.23 | 0 | 0 | 2013-09-23 | ||||||
| UK Base Electricity | 1401 | 55.65 | -0.24 | 0 | 0 | 2013-09-23 | ||||||
| UK Base Electricity | 1402 | 54.56 | -0.25 | 0 | 0 | 2013-09-23 | ||||||
| UK Base Electricity | 1403 | 54.56 | -0.25 | 0 | 0 | 2013-09-23 | ||||||
| UK Base Electricity | 1404 | 49.67 | -0.22 | 0 | 0 | 2013-09-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号