商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
ECX CER |
1403 |
|
|
|
|
0.62 |
0.00 |
0 |
0 |
|
|
2013-08-12 |
ECX CER |
1406 |
|
|
|
|
0.62 |
0.00 |
0 |
0 |
|
|
2013-08-12 |
ECX CER |
1409 |
|
|
|
|
0.62 |
0.00 |
0 |
0 |
|
|
2013-08-12 |
ECX CER |
1412 |
|
|
|
|
0.63 |
0.01 |
0 |
165 |
|
|
2013-08-12 |
ECX CER |
1503 |
|
|
|
|
0.64 |
0.01 |
0 |
0 |
|
|
2013-08-12 |
ECX CER |
1506 |
|
|
|
|
0.66 |
0.01 |
0 |
0 |
|
|
2013-08-12 |
ECX CER |
1509 |
|
|
|
|
0.68 |
0.01 |
0 |
0 |
|
|
2013-08-12 |
ECX CER |
1512 |
|
|
|
|
0.7 |
0.01 |
0 |
50 |
|
|
2013-08-12 |
ECX CER |
1612 |
|
|
|
|
0.73 |
0.01 |
0 |
0 |
|
|
2013-08-12 |
ECX CER |
1712 |
|
|
|
|
0.82 |
0.01 |
0 |
0 |
|
|
2013-08-12 |
ECX CER |
1812 |
|
|
|
|
0.87 |
0.01 |
0 |
0 |
|
|
2013-08-12 |
ECX CER |
1912 |
|
|
|
|
1.07 |
0.01 |
0 |
0 |
|
|
2013-08-12 |
ECX CER |
2012 |
|
|
|
|
1.19 |
0.01 |
0 |
0 |
|
|
2013-08-12 |
ECX CER |
1308 |
|
|
|
|
0.63 |
-0.01 |
0 |
0 |
|
|
2013-08-09 |
ECX CER |
1309 |
|
|
|
|
0.62 |
-0.01 |
0 |
0 |
|
|
2013-08-09 |
ECX CER |
1310 |
|
|
|
|
0.62 |
-0.01 |
0 |
0 |
|
|
2013-08-09 |
ECX CER |
1312 |
0.63 |
0.64 |
0.61 |
|
0.62 |
-0.01 |
771 |
70 |
|
|
2013-08-09 |
ECX CER |
1403 |
|
|
|
|
0.62 |
-0.01 |
0 |
0 |
|
|
2013-08-09 |
ECX CER |
1406 |
|
|
|
|
0.62 |
-0.01 |
0 |
0 |
|
|
2013-08-09 |
ECX CER |
1409 |
|
|
|
|
0.62 |
-0.01 |
0 |
0 |
|
|
2013-08-09 |
ECX CER |
1412 |
0.62 |
0.62 |
0.61 |
|
0.62 |
-0.02 |
165 |
135 |
|
|
2013-08-09 |
ECX CER |
1503 |
|
|
|
|
0.63 |
-0.02 |
0 |
0 |
|
|
2013-08-09 |
ECX CER |
1506 |
|
|
|
|
0.65 |
-0.02 |
0 |
0 |
|
|
2013-08-09 |
ECX CER |
1509 |
|
|
|
|
0.67 |
-0.02 |
0 |
0 |
|
|
2013-08-09 |
ECX CER |
1512 |
0.68 |
0.68 |
0.68 |
|
0.69 |
-0.02 |
50 |
225 |
|
|
2013-08-09 |
ECX CER |
1612 |
|
|
|
|
0.72 |
-0.02 |
0 |
0 |
|
|
2013-08-09 |
ECX CER |
1712 |
|
|
|
|
0.81 |
-0.02 |
0 |
0 |
|
|
2013-08-09 |
ECX CER |
1812 |
|
|
|
|
0.86 |
-0.02 |
0 |
0 |
|
|
2013-08-09 |
ECX CER |
1912 |
|
|
|
|
1.06 |
-0.02 |
0 |
0 |
|
|
2013-08-09 |
ECX CER |
2012 |
|
|
|
|
1.18 |
-0.02 |
0 |
0 |
|
|
2013-08-09 |