商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
ECX CER |
1309 |
|
|
|
|
0.57 |
0.01 |
0 |
0 |
|
|
2013-07-30 |
ECX CER |
1310 |
|
|
|
|
0.57 |
|
0 |
0 |
|
|
2013-07-30 |
ECX CER |
1312 |
0.57 |
0.57 |
0.57 |
|
0.57 |
0.01 |
150 |
140 |
|
|
2013-07-30 |
ECX CER |
1403 |
|
|
|
|
0.57 |
0.01 |
0 |
0 |
|
|
2013-07-30 |
ECX CER |
1406 |
|
|
|
|
0.57 |
0.01 |
0 |
0 |
|
|
2013-07-30 |
ECX CER |
1409 |
|
|
|
|
0.58 |
0.01 |
0 |
0 |
|
|
2013-07-30 |
ECX CER |
1412 |
0.55 |
0.55 |
0.55 |
|
0.59 |
0.01 |
25 |
2000 |
|
|
2013-07-30 |
ECX CER |
1503 |
|
|
|
|
0.6 |
0.01 |
0 |
0 |
|
|
2013-07-30 |
ECX CER |
1506 |
|
|
|
|
0.62 |
0.01 |
0 |
0 |
|
|
2013-07-30 |
ECX CER |
1509 |
|
|
|
|
0.64 |
0.01 |
0 |
0 |
|
|
2013-07-30 |
ECX CER |
1512 |
0.62 |
0.62 |
0.62 |
|
0.66 |
0.01 |
25 |
1000 |
|
|
2013-07-30 |
ECX CER |
1612 |
|
|
|
|
0.68 |
0.01 |
0 |
1000 |
|
|
2013-07-30 |
ECX CER |
1712 |
|
|
|
|
0.76 |
-0.02 |
0 |
0 |
|
|
2013-07-30 |
ECX CER |
1812 |
|
|
|
|
0.8 |
-0.02 |
0 |
0 |
|
|
2013-07-30 |
ECX CER |
1912 |
|
|
|
|
0.99 |
-0.02 |
0 |
0 |
|
|
2013-07-30 |
ECX CER |
2012 |
|
|
|
|
1.1 |
-0.02 |
0 |
0 |
|
|
2013-07-30 |
ECX CER |
1307 |
|
|
|
|
0.55 |
-0.01 |
0 |
0 |
|
|
2013-07-29 |
ECX CER |
1308 |
|
|
|
|
0.56 |
-0.01 |
0 |
0 |
|
|
2013-07-29 |
ECX CER |
1309 |
|
|
|
|
0.56 |
-0.01 |
0 |
0 |
|
|
2013-07-29 |
ECX CER |
1312 |
0.58 |
0.58 |
0.57 |
|
0.56 |
-0.01 |
140 |
33 |
|
|
2013-07-29 |
ECX CER |
1403 |
|
|
|
|
0.56 |
-0.01 |
0 |
0 |
|
|
2013-07-29 |
ECX CER |
1406 |
|
|
|
|
0.56 |
-0.01 |
0 |
0 |
|
|
2013-07-29 |
ECX CER |
1409 |
|
|
|
|
0.57 |
-0.01 |
0 |
0 |
|
|
2013-07-29 |
ECX CER |
1412 |
|
|
|
|
0.58 |
-0.01 |
2000 |
0 |
|
|
2013-07-29 |
ECX CER |
1503 |
|
|
|
|
0.59 |
-0.01 |
0 |
0 |
|
|
2013-07-29 |
ECX CER |
1506 |
|
|
|
|
0.61 |
-0.01 |
0 |
0 |
|
|
2013-07-29 |
ECX CER |
1509 |
|
|
|
|
0.63 |
-0.01 |
0 |
0 |
|
|
2013-07-29 |
ECX CER |
1512 |
|
|
|
|
0.65 |
-0.01 |
1000 |
0 |
|
|
2013-07-29 |
ECX CER |
1612 |
|
|
|
|
0.67 |
-0.01 |
1000 |
0 |
|
|
2013-07-29 |
ECX CER |
1712 |
|
|
|
|
0.78 |
-0.01 |
0 |
0 |
|
|
2013-07-29 |