商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
ECX CER |
1712 |
|
|
|
|
0.82 |
-0.04 |
0 |
0 |
|
|
2013-08-07 |
ECX CER |
1812 |
|
|
|
|
0.87 |
-0.04 |
0 |
0 |
|
|
2013-08-07 |
ECX CER |
1912 |
|
|
|
|
1.07 |
-0.04 |
0 |
0 |
|
|
2013-08-07 |
ECX CER |
2012 |
|
|
|
|
1.19 |
-0.04 |
0 |
0 |
|
|
2013-08-07 |
ECX CER |
1308 |
|
|
|
|
0.66 |
0.01 |
0 |
0 |
|
|
2013-08-06 |
ECX CER |
1309 |
|
|
|
|
0.65 |
0.01 |
0 |
0 |
|
|
2013-08-06 |
ECX CER |
1310 |
|
|
|
|
0.65 |
0.01 |
0 |
0 |
|
|
2013-08-06 |
ECX CER |
1312 |
0.64 |
0.65 |
0.64 |
|
0.65 |
0.01 |
145 |
739 |
|
|
2013-08-06 |
ECX CER |
1403 |
|
|
|
|
0.65 |
0.01 |
0 |
0 |
|
|
2013-08-06 |
ECX CER |
1406 |
|
|
|
|
0.65 |
0.01 |
0 |
0 |
|
|
2013-08-06 |
ECX CER |
1409 |
|
|
|
|
0.65 |
0.01 |
0 |
0 |
|
|
2013-08-06 |
ECX CER |
1412 |
0.64 |
0.64 |
0.6 |
|
0.66 |
0.01 |
125 |
85 |
|
|
2013-08-06 |
ECX CER |
1503 |
|
|
|
|
0.68 |
0.01 |
0 |
0 |
|
|
2013-08-06 |
ECX CER |
1506 |
|
|
|
|
0.7 |
0.01 |
0 |
0 |
|
|
2013-08-06 |
ECX CER |
1509 |
|
|
|
|
0.72 |
0.01 |
0 |
0 |
|
|
2013-08-06 |
ECX CER |
1512 |
0.69 |
0.69 |
0.69 |
|
0.74 |
0.01 |
10 |
80 |
|
|
2013-08-06 |
ECX CER |
1612 |
|
|
|
|
0.77 |
0.01 |
0 |
0 |
|
|
2013-08-06 |
ECX CER |
1712 |
|
|
|
|
0.86 |
0.01 |
0 |
0 |
|
|
2013-08-06 |
ECX CER |
1812 |
|
|
|
|
0.91 |
0.01 |
0 |
0 |
|
|
2013-08-06 |
ECX CER |
1912 |
|
|
|
|
1.11 |
0.01 |
0 |
0 |
|
|
2013-08-06 |
ECX CER |
2012 |
|
|
|
|
1.23 |
0.01 |
0 |
0 |
|
|
2013-08-06 |
ECX CER |
1308 |
|
|
|
|
0.65 |
0.05 |
0 |
0 |
|
|
2013-08-05 |
ECX CER |
1309 |
|
|
|
|
0.64 |
0.05 |
0 |
0 |
|
|
2013-08-05 |
ECX CER |
1310 |
|
|
|
|
0.64 |
0.05 |
0 |
0 |
|
|
2013-08-05 |
ECX CER |
1312 |
0.63 |
0.68 |
0.62 |
|
0.64 |
0.05 |
739 |
314 |
|
|
2013-08-05 |
ECX CER |
1403 |
|
|
|
|
0.64 |
0.05 |
0 |
0 |
|
|
2013-08-05 |
ECX CER |
1406 |
|
|
|
|
0.64 |
0.05 |
0 |
0 |
|
|
2013-08-05 |
ECX CER |
1409 |
|
|
|
|
0.64 |
0.04 |
0 |
0 |
|
|
2013-08-05 |
ECX CER |
1412 |
0.67 |
0.67 |
0.63 |
|
0.65 |
0.04 |
85 |
0 |
|
|
2013-08-05 |
ECX CER |
1503 |
|
|
|
|
0.67 |
0.04 |
0 |
0 |
|
|
2013-08-05 |