商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
聚乙烯 |
2507 |
0 |
0 |
0 |
7300 |
7300 |
0 |
0 |
790 |
0 |
元/吨 |
2025-07-11 |
聚乙烯 |
2508 |
7315 |
7326 |
7263 |
7279 |
7288 |
-14 |
5706 |
5046 |
-199 |
元/吨 |
2025-07-11 |
聚乙烯 |
2509 |
7322 |
7335 |
7276 |
7291 |
7302 |
-7 |
274059 |
432521 |
-6302 |
元/吨 |
2025-07-11 |
聚乙烯 |
2510 |
7326 |
7331 |
7279 |
7294 |
7300 |
-9 |
2937 |
9461 |
44 |
元/吨 |
2025-07-11 |
聚乙烯 |
2511 |
7321 |
7329 |
7280 |
7289 |
7301 |
1 |
795 |
4871 |
307 |
元/吨 |
2025-07-11 |
聚乙烯 |
2512 |
7314 |
7324 |
7278 |
7289 |
7296 |
10 |
490 |
2430 |
220 |
元/吨 |
2025-07-11 |
聚乙烯 |
2601 |
7294 |
7315 |
7268 |
7278 |
7290 |
7 |
50879 |
114403 |
1978 |
元/吨 |
2025-07-11 |
聚乙烯 |
2602 |
7253 |
7253 |
7253 |
7253 |
7284 |
24 |
4 |
226 |
0 |
元/吨 |
2025-07-11 |
聚乙烯 |
2603 |
7279 |
7279 |
7253 |
7255 |
7276 |
11 |
7 |
134 |
1 |
元/吨 |
2025-07-11 |
聚乙烯 |
2604 |
0 |
0 |
0 |
7292 |
7292 |
0 |
0 |
44 |
0 |
元/吨 |
2025-07-11 |
聚乙烯 |
2605 |
7265 |
7281 |
7240 |
7242 |
7256 |
1 |
393 |
2066 |
186 |
元/吨 |
2025-07-11 |
聚乙烯 |
2606 |
7270 |
7270 |
7260 |
7260 |
7265 |
4 |
2 |
21 |
1 |
元/吨 |
2025-07-11 |
聚乙烯 |
2507 |
0 |
0 |
0 |
7300 |
7300 |
9 |
0 |
790 |
0 |
元/吨 |
2025-07-10 |
聚乙烯 |
2508 |
7276 |
7331 |
7266 |
7323 |
7302 |
47 |
5589 |
5245 |
-259 |
元/吨 |
2025-07-10 |
聚乙烯 |
2509 |
7282 |
7343 |
7272 |
7329 |
7309 |
52 |
259602 |
438823 |
2502 |
元/吨 |
2025-07-10 |
聚乙烯 |
2510 |
7267 |
7341 |
7267 |
7330 |
7309 |
55 |
2528 |
9417 |
50 |
元/吨 |
2025-07-10 |
聚乙烯 |
2511 |
7273 |
7337 |
7269 |
7322 |
7300 |
47 |
515 |
4564 |
150 |
元/吨 |
2025-07-10 |
聚乙烯 |
2512 |
7266 |
7334 |
7266 |
7319 |
7286 |
38 |
532 |
2210 |
155 |
元/吨 |
2025-07-10 |
聚乙烯 |
2601 |
7254 |
7323 |
7251 |
7312 |
7283 |
46 |
47211 |
112425 |
656 |
元/吨 |
2025-07-10 |
聚乙烯 |
2602 |
7273 |
7295 |
7273 |
7295 |
7260 |
46 |
16 |
226 |
2 |
元/吨 |
2025-07-10 |
聚乙烯 |
2603 |
7273 |
7292 |
7273 |
7292 |
7265 |
55 |
29 |
133 |
-6 |
元/吨 |
2025-07-10 |
聚乙烯 |
2604 |
7278 |
7311 |
7278 |
7311 |
7292 |
77 |
10 |
44 |
-1 |
元/吨 |
2025-07-10 |
聚乙烯 |
2605 |
7231 |
7279 |
7225 |
7279 |
7255 |
43 |
461 |
1880 |
67 |
元/吨 |
2025-07-10 |
聚乙烯 |
2606 |
7261 |
7261 |
7261 |
7261 |
7261 |
49 |
1 |
20 |
1 |
元/吨 |
2025-07-10 |
聚乙烯 |
2507 |
0 |
0 |
0 |
7291 |
7291 |
0 |
0 |
790 |
0 |
元/吨 |
2025-07-09 |
聚乙烯 |
2508 |
7254 |
7275 |
7241 |
7268 |
7255 |
-1 |
4124 |
5504 |
-118 |
元/吨 |
2025-07-09 |
聚乙烯 |
2509 |
7246 |
7284 |
7239 |
7278 |
7257 |
7 |
218535 |
436321 |
-12259 |
元/吨 |
2025-07-09 |
聚乙烯 |
2510 |
7237 |
7277 |
7237 |
7271 |
7254 |
9 |
1551 |
9367 |
90 |
元/吨 |
2025-07-09 |
聚乙烯 |
2511 |
7239 |
7273 |
7237 |
7268 |
7253 |
11 |
414 |
4414 |
48 |
元/吨 |
2025-07-09 |
聚乙烯 |
2512 |
7235 |
7267 |
7233 |
7263 |
7248 |
12 |
163 |
2055 |
53 |
元/吨 |
2025-07-09 |