商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2404 |
2069 |
2118 |
2069 |
2118 |
2100 |
-47 |
3 |
75 |
-2 |
元/吨 |
2024-03-18 |
焦炭 |
2405 |
2135 |
2152.5 |
2083 |
2147 |
2126.5 |
-20.5 |
25140 |
32260 |
-169 |
元/吨 |
2024-03-18 |
焦炭 |
2406 |
2140.5 |
2162 |
2126 |
2149 |
2136 |
-23 |
23 |
30 |
3 |
元/吨 |
2024-03-18 |
焦炭 |
2407 |
0 |
0 |
0 |
2172 |
2172 |
0 |
0 |
5 |
0 |
元/吨 |
2024-03-18 |
焦炭 |
2408 |
0 |
0 |
0 |
2291.5 |
2291.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-03-18 |
焦炭 |
2409 |
2192 |
2210 |
2145 |
2196 |
2183.5 |
-21 |
2390 |
5888 |
543 |
元/吨 |
2024-03-18 |
焦炭 |
2410 |
0 |
0 |
0 |
2186 |
2186 |
0 |
0 |
3 |
0 |
元/吨 |
2024-03-18 |
焦炭 |
2411 |
0 |
0 |
0 |
2235 |
2235 |
0 |
0 |
2 |
0 |
元/吨 |
2024-03-18 |
焦炭 |
2412 |
0 |
0 |
0 |
2228 |
2228 |
-10.5 |
0 |
4 |
0 |
元/吨 |
2024-03-18 |
焦炭 |
2501 |
2197 |
2199 |
2158 |
2199 |
2185 |
-22.5 |
83 |
544 |
4 |
元/吨 |
2024-03-18 |
焦炭 |
2502 |
0 |
0 |
0 |
2267 |
2267 |
0 |
0 |
11 |
0 |
元/吨 |
2024-03-18 |
焦炭 |
2503 |
0 |
0 |
0 |
2267 |
2267 |
0 |
0 |
0 |
0 |
元/吨 |
2024-03-18 |
焦炭 |
2404 |
2122 |
2122 |
2122 |
2122 |
2147 |
-38.5 |
10 |
77 |
-8 |
元/吨 |
2024-03-15 |
焦炭 |
2405 |
2168.5 |
2168.5 |
2131.5 |
2141 |
2147 |
-31.5 |
18913 |
32429 |
-275 |
元/吨 |
2024-03-15 |
焦炭 |
2406 |
2148.5 |
2169 |
2147 |
2148.5 |
2159 |
-33 |
93 |
27 |
1 |
元/吨 |
2024-03-15 |
焦炭 |
2407 |
2198.5 |
2198.5 |
2153 |
2156.5 |
2172 |
-26.5 |
4 |
5 |
0 |
元/吨 |
2024-03-15 |
焦炭 |
2408 |
0 |
0 |
0 |
2291.5 |
2291.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-03-15 |
焦炭 |
2409 |
2238 |
2240 |
2191.5 |
2198 |
2204.5 |
-33.5 |
1759 |
5345 |
391 |
元/吨 |
2024-03-15 |
焦炭 |
2410 |
0 |
0 |
0 |
2186 |
2186 |
-33 |
0 |
3 |
0 |
元/吨 |
2024-03-15 |
焦炭 |
2411 |
0 |
0 |
0 |
2235 |
2235 |
0 |
0 |
2 |
0 |
元/吨 |
2024-03-15 |
焦炭 |
2412 |
0 |
0 |
0 |
2238.5 |
2238.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-03-15 |
焦炭 |
2501 |
2247.5 |
2248 |
2190 |
2190 |
2207.5 |
-31 |
79 |
540 |
27 |
元/吨 |
2024-03-15 |
焦炭 |
2502 |
0 |
0 |
0 |
2267 |
2267 |
0 |
0 |
11 |
0 |
元/吨 |
2024-03-15 |
焦炭 |
2503 |
0 |
0 |
0 |
2267 |
2267 |
0 |
0 |
0 |
0 |
元/吨 |
2024-03-15 |
焦炭 |
2403 |
0 |
0 |
0 |
2164 |
2164 |
106 |
0 |
0 |
0 |
元/吨 |
2024-03-14 |
焦炭 |
2404 |
2185.5 |
2185.5 |
2185.5 |
2185.5 |
2185.5 |
-41.5 |
5 |
85 |
-3 |
元/吨 |
2024-03-14 |
焦炭 |
2405 |
2197 |
2200 |
2157 |
2168.5 |
2178.5 |
-29 |
19864 |
32704 |
-1254 |
元/吨 |
2024-03-14 |
焦炭 |
2406 |
2204.5 |
2204.5 |
2178.5 |
2182 |
2192 |
-30 |
112 |
26 |
4 |
元/吨 |
2024-03-14 |
焦炭 |
2407 |
2219.5 |
2219.5 |
2175 |
2202 |
2198.5 |
-7 |
3 |
5 |
0 |
元/吨 |
2024-03-14 |
焦炭 |
2408 |
0 |
0 |
0 |
2291.5 |
2291.5 |
-7 |
0 |
5 |
0 |
元/吨 |
2024-03-14 |