商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
胶合板 |
2509 |
150.45 |
153.85 |
150.45 |
151.85 |
152.3 |
5.55 |
179 |
135 |
4 |
元/张 |
2025-07-18 |
胶合板 |
2511 |
148.95 |
153 |
148.95 |
151 |
150.8 |
2.45 |
164 |
259 |
-9 |
元/张 |
2025-07-18 |
胶合板 |
2601 |
146.85 |
147.1 |
145.75 |
146.35 |
146.45 |
1.05 |
6 |
35 |
1 |
元/张 |
2025-07-18 |
胶合板 |
2603 |
0 |
0 |
0 |
152.95 |
152.95 |
1.05 |
0 |
0 |
0 |
元/张 |
2025-07-18 |
胶合板 |
2605 |
0 |
0 |
0 |
152.95 |
152.95 |
1.05 |
0 |
0 |
0 |
元/张 |
2025-07-18 |
胶合板 |
2607 |
0 |
0 |
0 |
152.95 |
152.95 |
1.05 |
0 |
0 |
0 |
元/张 |
2025-07-18 |
胶合板 |
2509 |
143.55 |
151 |
143.55 |
150.95 |
146.75 |
2.55 |
408 |
131 |
-7 |
元/张 |
2025-07-17 |
胶合板 |
2511 |
143.55 |
150.5 |
143.55 |
149.7 |
148.35 |
1.8 |
364 |
268 |
-72 |
元/张 |
2025-07-17 |
胶合板 |
2601 |
144 |
146.55 |
144 |
146.55 |
145.4 |
-1.2 |
18 |
34 |
-1 |
元/张 |
2025-07-17 |
胶合板 |
2603 |
0 |
0 |
0 |
151.9 |
151.9 |
-1.25 |
0 |
0 |
0 |
元/张 |
2025-07-17 |
胶合板 |
2605 |
0 |
0 |
0 |
151.9 |
151.9 |
-1.25 |
0 |
0 |
0 |
元/张 |
2025-07-17 |
胶合板 |
2607 |
0 |
0 |
0 |
151.9 |
151.9 |
-1.25 |
0 |
0 |
0 |
元/张 |
2025-07-17 |
胶合板 |
2509 |
144 |
146.5 |
142.15 |
144.5 |
144.2 |
-0.85 |
472 |
138 |
-74 |
元/张 |
2025-07-16 |
胶合板 |
2511 |
143.7 |
150.6 |
143.5 |
143.75 |
146.55 |
1.2 |
407 |
340 |
11 |
元/张 |
2025-07-16 |
胶合板 |
2601 |
146.85 |
148.45 |
144.6 |
144.6 |
146.6 |
-2.75 |
28 |
35 |
6 |
元/张 |
2025-07-16 |
胶合板 |
2603 |
0 |
0 |
0 |
153.15 |
153.15 |
-2.85 |
0 |
0 |
0 |
元/张 |
2025-07-16 |
胶合板 |
2605 |
0 |
0 |
0 |
153.15 |
153.15 |
-2.85 |
0 |
0 |
0 |
元/张 |
2025-07-16 |
胶合板 |
2607 |
0 |
0 |
0 |
153.15 |
153.15 |
-2.85 |
0 |
0 |
0 |
元/张 |
2025-07-16 |
胶合板 |
2509 |
148.55 |
148.65 |
143.8 |
143.8 |
145.05 |
-4.2 |
69 |
212 |
3 |
元/张 |
2025-07-15 |
胶合板 |
2511 |
144.8 |
147.1 |
143.85 |
144.55 |
145.35 |
-1.6 |
134 |
329 |
0 |
元/张 |
2025-07-15 |
胶合板 |
2601 |
149.75 |
151.3 |
148 |
148 |
149.35 |
-3.25 |
22 |
29 |
7 |
元/张 |
2025-07-15 |
胶合板 |
2603 |
0 |
0 |
0 |
156 |
156 |
-3.35 |
0 |
0 |
0 |
元/张 |
2025-07-15 |
胶合板 |
2605 |
0 |
0 |
0 |
156 |
156 |
-3.35 |
0 |
0 |
0 |
元/张 |
2025-07-15 |
胶合板 |
2607 |
0 |
0 |
0 |
156 |
156 |
-3.35 |
0 |
0 |
0 |
元/张 |
2025-07-15 |
胶合板 |
2509 |
150.7 |
150.7 |
148.1 |
148.1 |
149.25 |
-2.55 |
41 |
209 |
6 |
元/张 |
2025-07-14 |
胶合板 |
2511 |
150.8 |
151 |
145.45 |
145.5 |
146.95 |
-5.75 |
285 |
329 |
100 |
元/张 |
2025-07-14 |
胶合板 |
2601 |
154.8 |
155.1 |
150.3 |
151.1 |
152.6 |
-3 |
26 |
22 |
8 |
元/张 |
2025-07-14 |
胶合板 |
2603 |
0 |
0 |
0 |
159.35 |
159.35 |
-3.1 |
0 |
0 |
0 |
元/张 |
2025-07-14 |
胶合板 |
2605 |
0 |
0 |
0 |
159.35 |
159.35 |
-3.1 |
0 |
0 |
0 |
元/张 |
2025-07-14 |
胶合板 |
2509 |
151.85 |
152.7 |
150.95 |
150.95 |
151.8 |
-0.95 |
87 |
203 |
-13 |
元/张 |
2025-07-11 |