商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2507 |
0 |
0 |
0 |
7499 |
7499 |
0 |
0 |
1958 |
0 |
元/吨 |
2025-07-10 |
苯乙烯 |
2508 |
7356 |
7531 |
7331 |
7520 |
7436 |
116 |
425364 |
263392 |
224 |
元/吨 |
2025-07-10 |
苯乙烯 |
2509 |
7251 |
7437 |
7246 |
7426 |
7348 |
114 |
137315 |
164562 |
6521 |
元/吨 |
2025-07-10 |
苯乙烯 |
2510 |
7190 |
7357 |
7170 |
7347 |
7277 |
124 |
25977 |
67797 |
949 |
元/吨 |
2025-07-10 |
苯乙烯 |
2511 |
7122 |
7286 |
7106 |
7279 |
7206 |
117 |
14492 |
40057 |
916 |
元/吨 |
2025-07-10 |
苯乙烯 |
2512 |
7088 |
7245 |
7075 |
7243 |
7169 |
111 |
6067 |
9452 |
565 |
元/吨 |
2025-07-10 |
苯乙烯 |
2601 |
7088 |
7244 |
7074 |
7240 |
7169 |
116 |
3477 |
7630 |
45 |
元/吨 |
2025-07-10 |
苯乙烯 |
2602 |
7108 |
7253 |
7108 |
7253 |
7212 |
143 |
169 |
488 |
41 |
元/吨 |
2025-07-10 |
苯乙烯 |
2603 |
7102 |
7271 |
7102 |
7271 |
7228 |
155 |
508 |
521 |
110 |
元/吨 |
2025-07-10 |
苯乙烯 |
2604 |
7148 |
7262 |
7140 |
7237 |
7198 |
136 |
34 |
74 |
-1 |
元/吨 |
2025-07-10 |
苯乙烯 |
2605 |
7117 |
7245 |
7117 |
7226 |
7185 |
99 |
24 |
82 |
-9 |
元/吨 |
2025-07-10 |
苯乙烯 |
2606 |
7163 |
7190 |
7163 |
7190 |
7181 |
92 |
7 |
16 |
2 |
元/吨 |
2025-07-10 |
苯乙烯 |
2507 |
0 |
0 |
0 |
7499 |
7499 |
0 |
0 |
1958 |
0 |
元/吨 |
2025-07-09 |
苯乙烯 |
2508 |
7305 |
7368 |
7275 |
7350 |
7320 |
-14 |
295912 |
263168 |
-9774 |
元/吨 |
2025-07-09 |
苯乙烯 |
2509 |
7213 |
7273 |
7192 |
7263 |
7234 |
-7 |
73806 |
158041 |
-4244 |
元/吨 |
2025-07-09 |
苯乙烯 |
2510 |
7131 |
7192 |
7118 |
7188 |
7153 |
-4 |
15997 |
66848 |
-363 |
元/吨 |
2025-07-09 |
苯乙烯 |
2511 |
7064 |
7123 |
7054 |
7120 |
7089 |
2 |
10769 |
39141 |
2192 |
元/吨 |
2025-07-09 |
苯乙烯 |
2512 |
7033 |
7088 |
7027 |
7084 |
7058 |
8 |
3488 |
8887 |
197 |
元/吨 |
2025-07-09 |
苯乙烯 |
2601 |
7028 |
7087 |
7020 |
7087 |
7053 |
5 |
1298 |
7585 |
127 |
元/吨 |
2025-07-09 |
苯乙烯 |
2602 |
7048 |
7091 |
7036 |
7089 |
7069 |
7 |
41 |
447 |
-4 |
元/吨 |
2025-07-09 |
苯乙烯 |
2603 |
7056 |
7100 |
7037 |
7083 |
7073 |
-9 |
45 |
411 |
-2 |
元/吨 |
2025-07-09 |
苯乙烯 |
2604 |
7033 |
7082 |
7032 |
7068 |
7062 |
-7 |
10 |
75 |
-1 |
元/吨 |
2025-07-09 |
苯乙烯 |
2605 |
7028 |
7107 |
7028 |
7105 |
7086 |
30 |
18 |
91 |
7 |
元/吨 |
2025-07-09 |
苯乙烯 |
2606 |
7069 |
7103 |
7068 |
7097 |
7089 |
29 |
15 |
14 |
5 |
元/吨 |
2025-07-09 |
苯乙烯 |
2507 |
0 |
0 |
0 |
7499 |
7499 |
-40 |
0 |
1958 |
0 |
元/吨 |
2025-07-08 |
苯乙烯 |
2508 |
7356 |
7396 |
7260 |
7276 |
7334 |
-20 |
416313 |
272942 |
-2540 |
元/吨 |
2025-07-08 |
苯乙烯 |
2509 |
7275 |
7298 |
7177 |
7194 |
7241 |
-21 |
117556 |
162285 |
12430 |
元/吨 |
2025-07-08 |
苯乙烯 |
2510 |
7191 |
7214 |
7100 |
7116 |
7157 |
-21 |
23049 |
67211 |
1138 |
元/吨 |
2025-07-08 |
苯乙烯 |
2511 |
7107 |
7135 |
7035 |
7052 |
7087 |
-16 |
13344 |
36949 |
4325 |
元/吨 |
2025-07-08 |
苯乙烯 |
2512 |
7069 |
7090 |
7001 |
7016 |
7050 |
-14 |
5275 |
8690 |
1580 |
元/吨 |
2025-07-08 |