商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2205 |
-0 |
-0 |
-0 |
10091 |
10091 |
0 |
0 |
0 |
0 |
元/吨 |
2022-05-24 |
苯乙烯 |
2206 |
10080 |
10080 |
9901 |
9915 |
9987 |
-83 |
128673 |
45454 |
-25763 |
元/吨 |
2022-05-24 |
苯乙烯 |
2207 |
10015 |
10050 |
9870 |
9887 |
9957 |
-88 |
140264 |
127361 |
19968 |
元/吨 |
2022-05-24 |
苯乙烯 |
2208 |
9970 |
9997 |
9807 |
9827 |
9892 |
-106 |
9444 |
22434 |
1479 |
元/吨 |
2022-05-24 |
苯乙烯 |
2209 |
9898 |
9913 |
9740 |
9751 |
9810 |
-96 |
4514 |
7455 |
-181 |
元/吨 |
2022-05-24 |
苯乙烯 |
2210 |
9816 |
9816 |
9661 |
9661 |
9730 |
-86 |
805 |
1592 |
93 |
元/吨 |
2022-05-24 |
苯乙烯 |
2211 |
-0 |
-0 |
-0 |
9870 |
9870 |
0 |
0 |
2 |
0 |
元/吨 |
2022-05-24 |
苯乙烯 |
2212 |
-0 |
-0 |
-0 |
9666 |
9666 |
0 |
0 |
3 |
0 |
元/吨 |
2022-05-24 |
苯乙烯 |
2301 |
-0 |
-0 |
-0 |
9728 |
9728 |
0 |
0 |
7 |
0 |
元/吨 |
2022-05-24 |
苯乙烯 |
2302 |
-0 |
-0 |
-0 |
9519 |
9519 |
-84 |
0 |
1 |
0 |
元/吨 |
2022-05-24 |
苯乙烯 |
2303 |
-0 |
-0 |
-0 |
9571 |
9571 |
0 |
0 |
1 |
0 |
元/吨 |
2022-05-24 |
苯乙烯 |
2304 |
-0 |
-0 |
-0 |
9858 |
9858 |
0 |
0 |
2 |
0 |
元/吨 |
2022-05-24 |
苯乙烯 |
2205 |
-0 |
-0 |
-0 |
10091 |
10091 |
0 |
0 |
0 |
0 |
元/吨 |
2022-05-23 |
苯乙烯 |
2206 |
10045 |
10154 |
9978 |
10003 |
10070 |
37 |
154445 |
71217 |
-21731 |
元/吨 |
2022-05-23 |
苯乙烯 |
2207 |
10053 |
10124 |
9953 |
9978 |
10045 |
28 |
122353 |
107393 |
7805 |
元/吨 |
2022-05-23 |
苯乙烯 |
2208 |
9979 |
10067 |
9903 |
9930 |
9998 |
19 |
10426 |
20955 |
1108 |
元/吨 |
2022-05-23 |
苯乙烯 |
2209 |
9884 |
9977 |
9821 |
9858 |
9906 |
22 |
3479 |
7636 |
-118 |
元/吨 |
2022-05-23 |
苯乙烯 |
2210 |
9831 |
10077 |
9740 |
9768 |
9816 |
11 |
715 |
1499 |
82 |
元/吨 |
2022-05-23 |
苯乙烯 |
2211 |
-0 |
-0 |
-0 |
9870 |
9870 |
0 |
0 |
2 |
0 |
元/吨 |
2022-05-23 |
苯乙烯 |
2212 |
-0 |
-0 |
-0 |
9666 |
9666 |
0 |
0 |
3 |
0 |
元/吨 |
2022-05-23 |
苯乙烯 |
2301 |
-0 |
-0 |
-0 |
9728 |
9728 |
-25 |
0 |
7 |
0 |
元/吨 |
2022-05-23 |
苯乙烯 |
2302 |
-0 |
-0 |
-0 |
9603 |
9603 |
0 |
0 |
1 |
0 |
元/吨 |
2022-05-23 |
苯乙烯 |
2303 |
-0 |
-0 |
-0 |
9571 |
9571 |
0 |
0 |
1 |
0 |
元/吨 |
2022-05-23 |
苯乙烯 |
2304 |
-0 |
-0 |
-0 |
9858 |
9858 |
-2 |
0 |
2 |
0 |
元/吨 |
2022-05-23 |
苯乙烯 |
2205 |
10100 |
10100 |
9940 |
10100 |
10091 |
-72 |
20 |
0 |
-19 |
元/吨 |
2022-05-20 |
苯乙烯 |
2206 |
10048 |
10164 |
9905 |
10037 |
10033 |
-32 |
194983 |
92948 |
-16935 |
元/吨 |
2022-05-20 |
苯乙烯 |
2207 |
10000 |
10143 |
9886 |
10014 |
10017 |
-34 |
108566 |
99588 |
6737 |
元/吨 |
2022-05-20 |
苯乙烯 |
2208 |
9976 |
10096 |
9847 |
9974 |
9979 |
-25 |
11074 |
19847 |
398 |
元/吨 |
2022-05-20 |
苯乙烯 |
2209 |
9907 |
9990 |
9778 |
9875 |
9884 |
-26 |
5267 |
7754 |
-317 |
元/吨 |
2022-05-20 |
苯乙烯 |
2210 |
9750 |
9869 |
9705 |
9780 |
9805 |
-21 |
860 |
1417 |
34 |
元/吨 |
2022-05-20 |