商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
玉米淀粉 |
2509 |
2649 |
2661 |
2641 |
2658 |
2650 |
18 |
105873 |
261814 |
-6583 |
|
2025-07-18 |
玉米淀粉 |
2511 |
2598 |
2610 |
2594 |
2608 |
2600 |
12 |
17688 |
59317 |
80 |
|
2025-07-18 |
玉米淀粉 |
2601 |
2611 |
2620 |
2606 |
2617 |
2611 |
8 |
4697 |
12294 |
504 |
|
2025-07-18 |
玉米淀粉 |
2603 |
2598 |
2610 |
2594 |
2610 |
2600 |
9 |
4252 |
10698 |
401 |
|
2025-07-18 |
玉米淀粉 |
2605 |
2641 |
2652 |
2641 |
2652 |
2645 |
6 |
52 |
282 |
-1 |
|
2025-07-18 |
玉米淀粉 |
2607 |
2648 |
2655 |
2648 |
2654 |
2652 |
14 |
5 |
17 |
1 |
|
2025-07-18 |
玉米淀粉 |
2509 |
2635 |
2648 |
2616 |
2646 |
2632 |
-6 |
129700 |
268397 |
568 |
|
2025-07-17 |
玉米淀粉 |
2511 |
2590 |
2598 |
2578 |
2598 |
2588 |
-9 |
20629 |
59237 |
585 |
|
2025-07-17 |
玉米淀粉 |
2601 |
2602 |
2612 |
2595 |
2610 |
2603 |
-3 |
4293 |
11790 |
527 |
|
2025-07-17 |
玉米淀粉 |
2603 |
2589 |
2601 |
2584 |
2599 |
2591 |
-4 |
3922 |
10297 |
285 |
|
2025-07-17 |
玉米淀粉 |
2605 |
2640 |
2649 |
2634 |
2641 |
2639 |
-2 |
35 |
283 |
5 |
|
2025-07-17 |
玉米淀粉 |
2607 |
2636 |
2644 |
2633 |
2644 |
2638 |
-1 |
9 |
16 |
4 |
|
2025-07-17 |
玉米淀粉 |
2509 |
2641 |
2647 |
2629 |
2639 |
2638 |
-8 |
92830 |
267829 |
5198 |
|
2025-07-16 |
玉米淀粉 |
2511 |
2602 |
2608 |
2592 |
2594 |
2597 |
-8 |
14830 |
58652 |
1321 |
|
2025-07-16 |
玉米淀粉 |
2601 |
2608 |
2614 |
2601 |
2602 |
2606 |
-2 |
4047 |
11263 |
830 |
|
2025-07-16 |
玉米淀粉 |
2603 |
2595 |
2602 |
2591 |
2592 |
2595 |
-2 |
3413 |
10012 |
195 |
|
2025-07-16 |
玉米淀粉 |
2605 |
2643 |
2645 |
2639 |
2641 |
2641 |
0 |
29 |
278 |
4 |
|
2025-07-16 |
玉米淀粉 |
2607 |
2641 |
2641 |
2637 |
2641 |
2639 |
-7 |
9 |
12 |
5 |
|
2025-07-16 |
玉米淀粉 |
2509 |
2651 |
2657 |
2637 |
2641 |
2646 |
0 |
98627 |
262631 |
6858 |
|
2025-07-15 |
玉米淀粉 |
2511 |
2609 |
2616 |
2597 |
2601 |
2605 |
-3 |
16892 |
57331 |
1395 |
|
2025-07-15 |
玉米淀粉 |
2601 |
2610 |
2617 |
2603 |
2605 |
2608 |
1 |
4048 |
10433 |
957 |
|
2025-07-15 |
玉米淀粉 |
2603 |
2599 |
2602 |
2593 |
2596 |
2597 |
5 |
3544 |
9817 |
-269 |
|
2025-07-15 |
玉米淀粉 |
2605 |
2642 |
2647 |
2638 |
2639 |
2641 |
9 |
72 |
274 |
3 |
|
2025-07-15 |
玉米淀粉 |
2607 |
2646 |
2675 |
2634 |
2634 |
2646 |
14 |
23 |
7 |
7 |
|
2025-07-15 |
玉米淀粉 |
2507 |
0 |
0 |
0 |
2727 |
2727 |
27 |
0 |
0 |
0 |
|
2025-07-14 |
玉米淀粉 |
2509 |
2658 |
2658 |
2629 |
2647 |
2646 |
-21 |
139748 |
255773 |
7909 |
|
2025-07-14 |
玉米淀粉 |
2511 |
2622 |
2623 |
2597 |
2609 |
2608 |
-16 |
26947 |
55936 |
7446 |
|
2025-07-14 |
玉米淀粉 |
2601 |
2613 |
2617 |
2597 |
2610 |
2607 |
-12 |
5060 |
9476 |
594 |
|
2025-07-14 |
玉米淀粉 |
2603 |
2594 |
2600 |
2583 |
2598 |
2592 |
-11 |
4901 |
10086 |
289 |
|
2025-07-14 |
玉米淀粉 |
2605 |
2637 |
2643 |
2623 |
2642 |
2632 |
-9 |
68 |
271 |
18 |
|
2025-07-14 |