UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2507 | 2729 | 2729 | 2729 | 2729 | 2729 | 2 | 10 | 2953 | -10 | 2025-07-02 | |
| 玉米淀粉 | 2509 | 2746 | 2753 | 2724 | 2731 | 2735 | -8 | 131702 | 166865 | 10478 | 2025-07-02 | |
| 玉米淀粉 | 2511 | 2682 | 2688 | 2662 | 2669 | 2671 | -7 | 16174 | 45845 | 321 | 2025-07-02 | |
| 玉米淀粉 | 2601 | 2677 | 2683 | 2660 | 2666 | 2667 | -10 | 2401 | 5604 | 576 | 2025-07-02 | |
| 玉米淀粉 | 2603 | 2665 | 2668 | 2640 | 2646 | 2647 | -12 | 3276 | 9874 | -168 | 2025-07-02 | |
| 玉米淀粉 | 2605 | 2697 | 2698 | 2679 | 2680 | 2685 | -9 | 68 | 234 | 13 | 2025-07-02 | |
| 玉米淀粉 | 2507 | 2740 | 2758 | 2691 | 2726 | 2727 | -23 | 1568 | 2963 | -16695 | 2025-07-01 | |
| 玉米淀粉 | 2509 | 2732 | 2754 | 2730 | 2743 | 2743 | 12 | 107836 | 156387 | -499 | 2025-07-01 | |
| 玉米淀粉 | 2511 | 2673 | 2688 | 2672 | 2678 | 2678 | 5 | 11439 | 45524 | -235 | 2025-07-01 | |
| 玉米淀粉 | 2601 | 2674 | 2685 | 2670 | 2678 | 2677 | 6 | 2056 | 5028 | 463 | 2025-07-01 | |
| 玉米淀粉 | 2603 | 2656 | 2666 | 2653 | 2660 | 2659 | 7 | 3021 | 10042 | -144 | 2025-07-01 | |
| 玉米淀粉 | 2605 | 2691 | 2699 | 2689 | 2698 | 2694 | 7 | 36 | 221 | 13 | 2025-07-01 | |
| 玉米淀粉 | 2507 | 2738 | 2758 | 2729 | 2758 | 2750 | 23 | 8797 | 19658 | -5783 | 2025-06-30 | |
| 玉米淀粉 | 2509 | 2740 | 2742 | 2720 | 2733 | 2731 | -2 | 122198 | 156886 | 7492 | 2025-06-30 | |
| 玉米淀粉 | 2511 | 2679 | 2681 | 2665 | 2675 | 2673 | -1 | 9505 | 45759 | -445 | 2025-06-30 | |
| 玉米淀粉 | 2601 | 2669 | 2679 | 2665 | 2673 | 2671 | 1 | 656 | 4565 | -14 | 2025-06-30 | |
| 玉米淀粉 | 2603 | 2651 | 2661 | 2646 | 2658 | 2652 | 2 | 1950 | 10186 | 0 | 2025-06-30 | |
| 玉米淀粉 | 2605 | 2683 | 2693 | 2683 | 2691 | 2687 | 2 | 52 | 208 | 8 | 2025-06-30 | |
| 玉米淀粉 | 2507 | 2709 | 2740 | 2705 | 2740 | 2727 | 25 | 14491 | 25441 | -8191 | 2025-06-27 | |
| 玉米淀粉 | 2509 | 2730 | 2743 | 2725 | 2743 | 2733 | 1 | 104016 | 149394 | 5207 | 2025-06-27 | |
| 玉米淀粉 | 2511 | 2676 | 2684 | 2667 | 2683 | 2674 | 0 | 6562 | 46204 | -775 | 2025-06-27 | |
| 玉米淀粉 | 2601 | 2673 | 2675 | 2666 | 2675 | 2670 | 0 | 666 | 4579 | 138 | 2025-06-27 | |
| 玉米淀粉 | 2603 | 2654 | 2656 | 2645 | 2656 | 2650 | -2 | 2205 | 10186 | -141 | 2025-06-27 | |
| 玉米淀粉 | 2605 | 2687 | 2690 | 2681 | 2690 | 2685 | -1 | 84 | 200 | 36 | 2025-06-27 | |
| 玉米淀粉 | 2507 | 2685 | 2709 | 2684 | 2708 | 2702 | 15 | 23001 | 33632 | -15025 | 2025-06-26 | |
| 玉米淀粉 | 2509 | 2733 | 2741 | 2725 | 2728 | 2732 | -5 | 92499 | 144187 | 8875 | 2025-06-26 | |
| 玉米淀粉 | 2511 | 2670 | 2682 | 2668 | 2672 | 2674 | 0 | 9075 | 46979 | 438 | 2025-06-26 | |
| 玉米淀粉 | 2601 | 2666 | 2677 | 2666 | 2669 | 2670 | 0 | 644 | 4441 | -14 | 2025-06-26 | |
| 玉米淀粉 | 2603 | 2647 | 2658 | 2647 | 2653 | 2652 | -1 | 1486 | 10327 | -72 | 2025-06-26 | |
| 玉米淀粉 | 2605 | 2686 | 2691 | 2683 | 2685 | 2686 | -2 | 25 | 164 | 8 | 2025-06-26 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号