商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
低硫燃料油 |
2102 |
2771 |
2826 |
2714 |
2714 |
2761 |
-65 |
18 |
907 |
-14 |
|
2021-01-19 |
低硫燃料油 |
2103 |
2821 |
2888 |
2807 |
2817 |
2838 |
19 |
2910 |
10149 |
-98 |
|
2021-01-19 |
低硫燃料油 |
2104 |
2852 |
2905 |
2831 |
2845 |
2860 |
16 |
42155 |
97700 |
1182 |
|
2021-01-19 |
低硫燃料油 |
2105 |
2855 |
2896 |
2836 |
2848 |
2861 |
13 |
17043 |
62516 |
969 |
|
2021-01-19 |
低硫燃料油 |
2106 |
2862 |
2894 |
2843 |
2854 |
2875 |
17 |
1286 |
1210 |
-1 |
|
2021-01-19 |
低硫燃料油 |
2107 |
2842 |
2889 |
2841 |
2860 |
2853 |
-3 |
1098 |
1438 |
-193 |
|
2021-01-19 |
低硫燃料油 |
2108 |
|
|
|
2855 |
2855 |
0 |
0 |
13 |
0 |
|
2021-01-19 |
低硫燃料油 |
2109 |
2926 |
2927 |
2883 |
2887 |
2905 |
12 |
6 |
245 |
-2 |
|
2021-01-19 |
低硫燃料油 |
2110 |
2935 |
2937 |
2935 |
2936 |
2936 |
32 |
3 |
4 |
2 |
|
2021-01-19 |
低硫燃料油 |
2111 |
|
|
|
2981 |
2981 |
0 |
0 |
1 |
0 |
|
2021-01-19 |
低硫燃料油 |
2112 |
|
|
|
3103 |
3103 |
33 |
0 |
1 |
0 |
|
2021-01-19 |
低硫燃料油 |
2201 |
|
|
|
2977 |
2977 |
0 |
0 |
0 |
0 |
|
2021-01-19 |
低硫燃料油 |
2102 |
|
|
|
2826 |
2826 |
0 |
0 |
921 |
0 |
|
2021-01-18 |
低硫燃料油 |
2103 |
2817 |
2847 |
2788 |
2830 |
2819 |
-16 |
3082 |
10247 |
-591 |
|
2021-01-18 |
低硫燃料油 |
2104 |
2837 |
2868 |
2805 |
2858 |
2844 |
-13 |
48788 |
96518 |
6138 |
|
2021-01-18 |
低硫燃料油 |
2105 |
2862 |
2873 |
2820 |
2860 |
2848 |
-20 |
19235 |
61547 |
2713 |
|
2021-01-18 |
低硫燃料油 |
2106 |
2854 |
2875 |
2837 |
2869 |
2858 |
-28 |
2736 |
1211 |
-47 |
|
2021-01-18 |
低硫燃料油 |
2107 |
2855 |
2879 |
2835 |
2835 |
2856 |
-8 |
3157 |
1631 |
-199 |
|
2021-01-18 |
低硫燃料油 |
2108 |
|
|
|
2855 |
2855 |
0 |
0 |
13 |
0 |
|
2021-01-18 |
低硫燃料油 |
2109 |
2896 |
2915 |
2872 |
2895 |
2893 |
-5 |
34 |
247 |
-2 |
|
2021-01-18 |
低硫燃料油 |
2110 |
|
|
|
2904 |
2904 |
0 |
0 |
2 |
0 |
|
2021-01-18 |
低硫燃料油 |
2111 |
|
|
|
2981 |
2981 |
0 |
0 |
1 |
0 |
|
2021-01-18 |
低硫燃料油 |
2112 |
|
|
|
3070 |
3070 |
-6 |
0 |
1 |
0 |
|
2021-01-18 |
低硫燃料油 |
2201 |
|
|
|
2977 |
2977 |
0 |
0 |
0 |
0 |
|
2021-01-18 |
低硫燃料油 |
2102 |
|
|
|
2826 |
2826 |
0 |
0 |
921 |
0 |
|
2021-01-15 |
低硫燃料油 |
2103 |
2812 |
2893 |
2799 |
2817 |
2835 |
8 |
4767 |
10838 |
425 |
|
2021-01-15 |
低硫燃料油 |
2104 |
2842 |
2918 |
2814 |
2842 |
2857 |
16 |
52545 |
90380 |
1724 |
|
2021-01-15 |
低硫燃料油 |
2105 |
2850 |
2930 |
2827 |
2849 |
2868 |
14 |
21075 |
58834 |
2289 |
|
2021-01-15 |
低硫燃料油 |
2106 |
2860 |
2910 |
2833 |
2854 |
2886 |
33 |
1552 |
1258 |
245 |
|
2021-01-15 |
低硫燃料油 |
2107 |
2825 |
2900 |
2821 |
2835 |
2864 |
10 |
3981 |
1830 |
-319 |
|
2021-01-15 |