UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 低硫燃料油 | 2612 | 5194 | 5199 | 5045 | 5189 | 5150 | 114 | 3271 | 7234 | -50 | 2026-11-12 | |
| 低硫燃料油 | 2701 | 4950 | 4981 | 4821 | 4949 | 4918 | 100 | 83937 | 53287 | 2733 | 2026-11-12 | |
| 低硫燃料油 | 2702 | 4785 | 4788 | 4641 | 4770 | 4742 | 87 | 34612 | 43274 | 800 | 2026-11-12 | |
| 低硫燃料油 | 2703 | 4598 | 4598 | 4452 | 4571 | 4543 | 79 | 4673 | 6016 | 982 | 2026-11-12 | |
| 低硫燃料油 | 2704 | 4439 | 4439 | 4357 | 4433 | 4410 | 112 | 65 | 445 | 12 | 2026-11-12 | |
| 低硫燃料油 | 2705 | 4283 | 4322 | 4241 | 4310 | 4291 | 82 | 25 | 187 | -11 | 2026-11-12 | |
| 低硫燃料油 | 2706 | 4216 | 4216 | 0 | 0 | 21 | 0 | 2026-11-12 | ||||
| 低硫燃料油 | 2707 | 4060 | 4060 | 14 | 0 | 28 | 0 | 2026-11-12 | ||||
| 低硫燃料油 | 2708 | 4010 | 4010 | 47 | 0 | 38 | 0 | 2026-11-12 | ||||
| 低硫燃料油 | 2709 | 4037 | 4037 | 4037 | 4037 | 4037 | 48 | 1 | 45 | 0 | 2026-11-12 | |
| 低硫燃料油 | 2710 | 3986 | 3986 | 23 | 0 | 78 | 0 | 2026-11-12 | ||||
| 低硫燃料油 | 2711 | 3973 | 3973 | 42 | 0 | 9 | 0 | 2026-11-12 | ||||
| 低硫燃料油 | 2612 | 4992 | 5123 | 4921 | 5103 | 5036 | -87 | 2500 | 7284 | -334 | 2026-11-11 | |
| 低硫燃料油 | 2701 | 4775 | 4913 | 4726 | 4889 | 4818 | -100 | 91828 | 50553 | -5889 | 2026-11-11 | |
| 低硫燃料油 | 2702 | 4620 | 4732 | 4566 | 4707 | 4655 | -87 | 35273 | 42474 | 982 | 2026-11-11 | |
| 低硫燃料油 | 2703 | 4438 | 4539 | 4379 | 4511 | 4464 | -82 | 3934 | 5034 | 12 | 2026-11-11 | |
| 低硫燃料油 | 2704 | 4268 | 4379 | 4235 | 4370 | 4298 | -99 | 70 | 433 | -3 | 2026-11-11 | |
| 低硫燃料油 | 2705 | 4217 | 4282 | 4150 | 4282 | 4209 | -74 | 28 | 198 | 5 | 2026-11-11 | |
| 低硫燃料油 | 2706 | 4216 | 4216 | 0 | 0 | 21 | 0 | 2026-11-11 | ||||
| 低硫燃料油 | 2707 | 4035 | 4053 | 4035 | 4053 | 4046 | -64 | 3 | 28 | -1 | 2026-11-11 | |
| 低硫燃料油 | 2708 | 3963 | 3963 | 3963 | 3963 | 3963 | -75 | 1 | 38 | -1 | 2026-11-11 | |
| 低硫燃料油 | 2709 | 3949 | 4098 | 3949 | 4098 | 3989 | -49 | 5 | 45 | 1 | 2026-11-11 | |
| 低硫燃料油 | 2710 | 3942 | 4019 | 3942 | 4019 | 3963 | -30 | 4 | 78 | -1 | 2026-11-11 | |
| 低硫燃料油 | 2711 | 3925 | 3938 | 3925 | 3938 | 3931 | -44 | 2 | 9 | 0 | 2026-11-11 | |
| 低硫燃料油 | 2612 | 5190 | 5257 | 5034 | 5057 | 5123 | -258 | 9192 | 7618 | -1928 | 2026-11-10 | |
| 低硫燃料油 | 2701 | 4933 | 5026 | 4824 | 4848 | 4918 | -233 | 113131 | 56442 | -283 | 2026-11-10 | |
| 低硫燃料油 | 2702 | 4751 | 4834 | 4664 | 4681 | 4742 | -220 | 49053 | 41492 | 1407 | 2026-11-10 | |
| 低硫燃料油 | 2703 | 4588 | 4630 | 4479 | 4491 | 4546 | -211 | 3804 | 5022 | 133 | 2026-11-10 | |
| 低硫燃料油 | 2704 | 4424 | 4467 | 4336 | 4336 | 4397 | -184 | 126 | 436 | 4 | 2026-11-10 | |
| 低硫燃料油 | 2705 | 4383 | 4383 | 4224 | 4224 | 4283 | -198 | 54 | 193 | -3 | 2026-11-10 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号