商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
线材 |
2411 |
|
|
|
3954 |
3954 |
3 |
0 |
4 |
0 |
元/吨 |
2024-04-24 |
线材 |
2412 |
|
|
|
3896 |
3896 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-24 |
线材 |
2501 |
3849 |
3849 |
3820 |
3840 |
3836 |
-2 |
3 |
9 |
0 |
元/吨 |
2024-04-24 |
线材 |
2502 |
|
|
|
3885 |
3885 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-24 |
线材 |
2503 |
|
|
|
3937 |
3937 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-24 |
线材 |
2504 |
|
|
|
3937 |
3937 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-24 |
线材 |
2405 |
3804 |
3824 |
3800 |
3800 |
3811 |
-15 |
62 |
175 |
-28 |
元/吨 |
2024-04-23 |
线材 |
2406 |
|
|
|
3851 |
3851 |
-16 |
0 |
1 |
0 |
元/吨 |
2024-04-23 |
线材 |
2407 |
|
|
|
3817 |
3817 |
0 |
0 |
7 |
0 |
元/吨 |
2024-04-23 |
线材 |
2408 |
|
|
|
3823 |
3823 |
-18 |
0 |
13 |
0 |
元/吨 |
2024-04-23 |
线材 |
2409 |
3923 |
3923 |
3809 |
3850 |
3877 |
-112 |
36 |
11 |
-1 |
元/吨 |
2024-04-23 |
线材 |
2410 |
|
|
|
3796 |
3796 |
-110 |
0 |
0 |
0 |
元/吨 |
2024-04-23 |
线材 |
2411 |
|
|
|
3951 |
3951 |
-36 |
0 |
4 |
0 |
元/吨 |
2024-04-23 |
线材 |
2412 |
|
|
|
3896 |
3896 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-23 |
线材 |
2501 |
|
|
|
3838 |
3838 |
-8 |
0 |
9 |
0 |
元/吨 |
2024-04-23 |
线材 |
2502 |
|
|
|
3885 |
3885 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-23 |
线材 |
2503 |
|
|
|
3937 |
3937 |
-8 |
0 |
0 |
0 |
元/吨 |
2024-04-23 |
线材 |
2504 |
|
|
|
3937 |
3937 |
-8 |
0 |
0 |
0 |
元/吨 |
2024-04-23 |
线材 |
2405 |
3820 |
3839 |
3810 |
3816 |
3826 |
-22 |
78 |
203 |
-23 |
元/吨 |
2024-04-22 |
线材 |
2406 |
|
|
|
3867 |
3867 |
-22 |
0 |
1 |
0 |
元/吨 |
2024-04-22 |
线材 |
2407 |
|
|
|
3817 |
3817 |
9 |
0 |
7 |
0 |
元/吨 |
2024-04-22 |
线材 |
2408 |
|
|
|
3841 |
3841 |
0 |
0 |
13 |
0 |
元/吨 |
2024-04-22 |
线材 |
2409 |
3999 |
3999 |
3971 |
3998 |
3989 |
30 |
3 |
12 |
0 |
元/吨 |
2024-04-22 |
线材 |
2410 |
|
|
|
3906 |
3906 |
29 |
0 |
0 |
0 |
元/吨 |
2024-04-22 |
线材 |
2411 |
|
|
|
3987 |
3987 |
30 |
0 |
4 |
0 |
元/吨 |
2024-04-22 |
线材 |
2412 |
|
|
|
3896 |
3896 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-22 |
线材 |
2501 |
|
|
|
3846 |
3846 |
0 |
0 |
9 |
0 |
元/吨 |
2024-04-22 |
线材 |
2502 |
|
|
|
3885 |
3885 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-22 |
线材 |
2503 |
|
|
|
3945 |
3945 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-22 |
线材 |
2504 |
|
|
|
3945 |
3945 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-22 |