商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
线材 |
2404 |
|
|
|
4226 |
4226 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-03 |
线材 |
2405 |
3780 |
3788 |
3712 |
3728 |
3755 |
10 |
163 |
364 |
-51 |
元/吨 |
2024-04-03 |
线材 |
2406 |
3769 |
3769 |
3769 |
3769 |
3769 |
-69 |
1 |
1 |
0 |
元/吨 |
2024-04-03 |
线材 |
2407 |
3803 |
3803 |
3803 |
3803 |
3803 |
3 |
2 |
4 |
2 |
元/吨 |
2024-04-03 |
线材 |
2408 |
3836 |
3899 |
3801 |
3803 |
3826 |
-81 |
9 |
13 |
1 |
元/吨 |
2024-04-03 |
线材 |
2409 |
|
|
|
3816 |
3816 |
0 |
0 |
1 |
0 |
元/吨 |
2024-04-03 |
线材 |
2410 |
|
|
|
3896 |
3896 |
-13 |
0 |
1 |
0 |
元/吨 |
2024-04-03 |
线材 |
2411 |
|
|
|
3896 |
3896 |
-3 |
0 |
4 |
0 |
元/吨 |
2024-04-03 |
线材 |
2412 |
|
|
|
3896 |
3896 |
-9 |
0 |
0 |
0 |
元/吨 |
2024-04-03 |
线材 |
2501 |
|
|
|
3807 |
3807 |
0 |
0 |
8 |
0 |
元/吨 |
2024-04-03 |
线材 |
2502 |
|
|
|
3885 |
3885 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-03 |
线材 |
2503 |
|
|
|
3818 |
3818 |
-81 |
0 |
0 |
0 |
元/吨 |
2024-04-03 |
线材 |
2404 |
|
|
|
4226 |
4226 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-02 |
线材 |
2405 |
3684 |
3764 |
3684 |
3752 |
3745 |
72 |
317 |
415 |
33 |
元/吨 |
2024-04-02 |
线材 |
2406 |
|
|
|
3838 |
3838 |
0 |
0 |
1 |
0 |
元/吨 |
2024-04-02 |
线材 |
2407 |
|
|
|
3800 |
3800 |
0 |
0 |
2 |
0 |
元/吨 |
2024-04-02 |
线材 |
2408 |
|
|
|
3907 |
3907 |
0 |
0 |
12 |
0 |
元/吨 |
2024-04-02 |
线材 |
2409 |
|
|
|
3816 |
3816 |
50 |
0 |
1 |
0 |
元/吨 |
2024-04-02 |
线材 |
2410 |
|
|
|
3909 |
3909 |
75 |
0 |
1 |
0 |
元/吨 |
2024-04-02 |
线材 |
2411 |
|
|
|
3899 |
3899 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-02 |
线材 |
2412 |
|
|
|
3905 |
3905 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-02 |
线材 |
2501 |
|
|
|
3807 |
3807 |
0 |
0 |
8 |
0 |
元/吨 |
2024-04-02 |
线材 |
2502 |
|
|
|
3885 |
3885 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-02 |
线材 |
2503 |
|
|
|
3899 |
3899 |
75 |
0 |
0 |
0 |
元/吨 |
2024-04-02 |
线材 |
2404 |
|
|
|
4226 |
4226 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-01 |
线材 |
2405 |
3713 |
3713 |
3632 |
3684 |
3673 |
-46 |
116 |
382 |
4 |
元/吨 |
2024-04-01 |
线材 |
2406 |
|
|
|
3838 |
3838 |
-48 |
0 |
1 |
0 |
元/吨 |
2024-04-01 |
线材 |
2407 |
|
|
|
3800 |
3800 |
0 |
0 |
2 |
0 |
元/吨 |
2024-04-01 |
线材 |
2408 |
|
|
|
3907 |
3907 |
0 |
0 |
12 |
0 |
元/吨 |
2024-04-01 |
线材 |
2409 |
|
|
|
3766 |
3766 |
44 |
0 |
1 |
0 |
元/吨 |
2024-04-01 |