商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
线材 |
2411 |
|
|
|
3891 |
3891 |
46 |
0 |
4 |
0 |
元/吨 |
2024-04-17 |
线材 |
2412 |
|
|
|
3896 |
3896 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-17 |
线材 |
2501 |
|
|
|
3846 |
3846 |
7 |
0 |
9 |
0 |
元/吨 |
2024-04-17 |
线材 |
2502 |
|
|
|
3885 |
3885 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-17 |
线材 |
2503 |
|
|
|
3945 |
3945 |
47 |
0 |
0 |
0 |
元/吨 |
2024-04-17 |
线材 |
2504 |
|
|
|
3945 |
3945 |
47 |
0 |
0 |
0 |
元/吨 |
2024-04-17 |
线材 |
2405 |
3792 |
3811 |
3760 |
3791 |
3788 |
-15 |
132 |
288 |
0 |
元/吨 |
2024-04-16 |
线材 |
2406 |
|
|
|
3828 |
3828 |
-15 |
0 |
1 |
0 |
元/吨 |
2024-04-16 |
线材 |
2407 |
3779 |
3826 |
3779 |
3800 |
3798 |
-22 |
6 |
8 |
-2 |
元/吨 |
2024-04-16 |
线材 |
2408 |
|
|
|
3853 |
3853 |
-19 |
0 |
13 |
0 |
元/吨 |
2024-04-16 |
线材 |
2409 |
|
|
|
3912 |
3912 |
0 |
0 |
7 |
0 |
元/吨 |
2024-04-16 |
线材 |
2410 |
|
|
|
3767 |
3767 |
-22 |
0 |
0 |
0 |
元/吨 |
2024-04-16 |
线材 |
2411 |
|
|
|
3845 |
3845 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-16 |
线材 |
2412 |
|
|
|
3896 |
3896 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-16 |
线材 |
2501 |
|
|
|
3839 |
3839 |
0 |
0 |
9 |
0 |
元/吨 |
2024-04-16 |
线材 |
2502 |
|
|
|
3885 |
3885 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-16 |
线材 |
2503 |
|
|
|
3898 |
3898 |
-23 |
0 |
0 |
0 |
元/吨 |
2024-04-16 |
线材 |
2504 |
|
|
|
3898 |
3898 |
-23 |
0 |
0 |
0 |
元/吨 |
2024-04-16 |
线材 |
2404 |
|
|
|
4226 |
4226 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-15 |
线材 |
2405 |
3845 |
3895 |
3678 |
3802 |
3803 |
-37 |
481 |
288 |
-69 |
元/吨 |
2024-04-15 |
线材 |
2406 |
|
|
|
3843 |
3843 |
0 |
0 |
1 |
0 |
元/吨 |
2024-04-15 |
线材 |
2407 |
|
|
|
3820 |
3820 |
0 |
0 |
10 |
0 |
元/吨 |
2024-04-15 |
线材 |
2408 |
3936 |
3936 |
3826 |
3826 |
3872 |
43 |
5 |
13 |
-1 |
元/吨 |
2024-04-15 |
线材 |
2409 |
3962 |
3962 |
3883 |
3957 |
3912 |
-51 |
24 |
7 |
-7 |
元/吨 |
2024-04-15 |
线材 |
2410 |
|
|
|
3789 |
3789 |
-50 |
0 |
0 |
0 |
元/吨 |
2024-04-15 |
线材 |
2411 |
|
|
|
3845 |
3845 |
-51 |
0 |
4 |
0 |
元/吨 |
2024-04-15 |
线材 |
2412 |
|
|
|
3896 |
3896 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-15 |
线材 |
2501 |
|
|
|
3839 |
3839 |
0 |
0 |
9 |
0 |
元/吨 |
2024-04-15 |
线材 |
2502 |
|
|
|
3885 |
3885 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-15 |
线材 |
2503 |
|
|
|
3921 |
3921 |
-52 |
0 |
0 |
0 |
元/吨 |
2024-04-15 |