商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PTA |
2602 |
4754 |
4754 |
4722 |
4726 |
4736 |
14.00 |
15 |
315 |
0 |
元/吨 |
2025-08-07 |
PTA |
2603 |
4766 |
4766 |
4736 |
4746 |
4748 |
2.00 |
4 |
1955 |
0 |
元/吨 |
2025-08-07 |
PTA |
2604 |
4748 |
4762 |
4748 |
4762 |
4756 |
-12.00 |
2 |
112 |
-1 |
元/吨 |
2025-08-07 |
PTA |
2605 |
4802 |
4802 |
4754 |
4766 |
4774 |
-2.00 |
2701 |
29113 |
828 |
元/吨 |
2025-08-07 |
PTA |
2606 |
0 |
0 |
0 |
0 |
4784 |
-10.00 |
0 |
43 |
0 |
元/吨 |
2025-08-07 |
PTA |
2607 |
0 |
0 |
0 |
0 |
4796 |
-10.00 |
0 |
32 |
0 |
元/吨 |
2025-08-07 |
PTA |
2508 |
4666 |
4732 |
4666 |
4732 |
4668 |
2.00 |
653 |
18118 |
-630 |
元/吨 |
2025-08-06 |
PTA |
2509 |
4678 |
4748 |
4654 |
4724 |
4702 |
24.00 |
599091 |
754513 |
-47688 |
元/吨 |
2025-08-06 |
PTA |
2510 |
4650 |
4756 |
4650 |
4740 |
4720 |
22.00 |
48014 |
60633 |
1951 |
元/吨 |
2025-08-06 |
PTA |
2511 |
4706 |
4760 |
4698 |
4744 |
4728 |
22.00 |
50378 |
45272 |
1847 |
元/吨 |
2025-08-06 |
PTA |
2512 |
4714 |
4764 |
4700 |
4750 |
4732 |
20.00 |
12617 |
3762 |
-411 |
元/吨 |
2025-08-06 |
PTA |
2601 |
4710 |
4768 |
4702 |
4754 |
4734 |
20.00 |
275150 |
566310 |
47001 |
元/吨 |
2025-08-06 |
PTA |
2602 |
4710 |
4758 |
4708 |
4754 |
4722 |
10.00 |
98 |
315 |
1 |
元/吨 |
2025-08-06 |
PTA |
2603 |
4728 |
4774 |
4724 |
4772 |
4746 |
18.00 |
29 |
1955 |
0 |
元/吨 |
2025-08-06 |
PTA |
2604 |
4742 |
4782 |
4742 |
4778 |
4768 |
28.00 |
3 |
113 |
1 |
元/吨 |
2025-08-06 |
PTA |
2605 |
4756 |
4800 |
4740 |
4792 |
4776 |
24.00 |
4234 |
28285 |
1899 |
元/吨 |
2025-08-06 |
PTA |
2606 |
0 |
0 |
0 |
0 |
4794 |
44.00 |
0 |
43 |
0 |
元/吨 |
2025-08-06 |
PTA |
2607 |
4806 |
4806 |
4806 |
4806 |
4806 |
36.00 |
1 |
32 |
-1 |
元/吨 |
2025-08-06 |
PTA |
2508 |
4660 |
4678 |
4660 |
4676 |
4666 |
-22.00 |
4073 |
18748 |
1127 |
元/吨 |
2025-08-05 |
PTA |
2509 |
4674 |
4696 |
4662 |
4682 |
4678 |
-38.00 |
449720 |
802201 |
-12097 |
元/吨 |
2025-08-05 |
PTA |
2510 |
4686 |
4714 |
4684 |
4706 |
4698 |
-36.00 |
26545 |
58682 |
-1210 |
元/吨 |
2025-08-05 |
PTA |
2511 |
4710 |
4720 |
4694 |
4720 |
4706 |
-34.00 |
26969 |
43425 |
2211 |
元/吨 |
2025-08-05 |
PTA |
2512 |
4702 |
4726 |
4702 |
4722 |
4712 |
-30.00 |
10121 |
4173 |
-142 |
元/吨 |
2025-08-05 |
PTA |
2601 |
4710 |
4728 |
4702 |
4722 |
4714 |
-30.00 |
199929 |
519309 |
25939 |
元/吨 |
2025-08-05 |
PTA |
2602 |
4704 |
4716 |
4704 |
4716 |
4712 |
-32.00 |
23 |
314 |
12 |
元/吨 |
2025-08-05 |
PTA |
2603 |
4730 |
4732 |
4722 |
4728 |
4728 |
-24.00 |
12 |
1955 |
5 |
元/吨 |
2025-08-05 |
PTA |
2604 |
4742 |
4742 |
4736 |
4736 |
4740 |
-18.00 |
2 |
112 |
-1 |
元/吨 |
2025-08-05 |
PTA |
2605 |
4744 |
4780 |
4734 |
4764 |
4752 |
-32.00 |
5701 |
26386 |
3316 |
元/吨 |
2025-08-05 |
PTA |
2606 |
4750 |
4750 |
4750 |
4750 |
4750 |
-34.00 |
1 |
43 |
0 |
元/吨 |
2025-08-05 |
PTA |
2607 |
4768 |
4770 |
4768 |
4770 |
4770 |
-16.00 |
3 |
33 |
1 |
元/吨 |
2025-08-05 |